MANIFEST Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $652.454 | $3.704,30 | N/A |
| 2026-08-31 | $546.866 | $5.681,28 | $0,00080195 |
| 2026-08-30 | $742.756 | $16.325,77 | $0,00067217 |
| 2026-08-29 | $438.883 | $2.764,12 | $0,00091294 |
| 2026-08-28 | $485.610 | $1.887,35 | $0,00053944 |
| 2026-08-27 | $446.488 | $5.911,19 | $0,00059688 |
| 2026-08-26 | $468.690 | $5.150,60 | $0,00054879 |
| 2026-08-25 | $560.287 | $5.456,51 | $0,00057608 |
| 2026-08-24 | $725.794 | $7.397,19 | $0,00068867 |
| 2026-08-23 | $594.590 | $5.694,63 | $0,00089209 |
| 2026-08-22 | $574.317 | $8.361,72 | $0,00073083 |
| 2026-08-21 | $431.626 | $1.775,62 | $0,00070591 |
| 2026-08-20 | $374.922 | $362,85 | $0,00053052 |
| 2026-08-19 | $346.325 | $1.482,02 | $0,00046083 |
| 2026-08-18 | $329.953 | $82,41 | $0,00042568 |
| 2026-08-17 | $322.495 | $1.101,31 | $0,00040555 |
| 2026-08-16 | $330.248 | $713,31 | $0,00039639 |
| 2026-08-15 | $310.644 | $408,59 | $0,00040592 |
| 2026-08-14 | $317.190 | $1.946,80 | $0,00038182 |
| 2026-08-13 | $278.677 | $1.915,49 | $0,00038987 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
