MANIFEST Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $442.244 | $520,68 | N/A |
| 2026-10-16 | $463.835 | $1.934,19 | $0,00054358 |
| 2026-10-15 | $472.448 | $2.342,04 | $0,00057011 |
| 2026-10-14 | $504.448 | $1.068,22 | $0,00058070 |
| 2026-10-13 | $506.550 | $4.352,08 | $0,00062003 |
| 2026-10-12 | $589.991 | $1.109,51 | $0,00062261 |
| 2026-10-11 | $595.940 | $1.890,73 | $0,00072517 |
| 2026-10-10 | $558.124 | $4.020,16 | $0,00073249 |
| 2026-10-09 | $543.818 | $3.742,36 | $0,00068601 |
| 2026-10-08 | $591.556 | $3.838,96 | $0,00066842 |
| 2026-10-07 | $643.998 | $5.535,76 | $0,00072710 |
| 2026-10-06 | $697.252 | $9.751,47 | $0,00079156 |
| 2026-10-05 | $702.970 | $10.437,48 | $0,00085701 |
| 2026-10-04 | $797.351 | $1.221,77 | $0,00086404 |
| 2026-10-03 | $790.257 | $3.742,86 | $0,00098005 |
| 2026-10-02 | $799.091 | $4.987,70 | $0,00097133 |
| 2026-10-01 | $792.712 | $8.643,55 | $0,00098219 |
| 2026-09-30 | $921.232 | $5.123,48 | $0,00097435 |
| 2026-09-29 | $927.394 | $8.379,14 | $0,00113231 |
| 2026-09-28 | $1.066.740 | $7.298,22 | $0,00113989 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
