MANIFEST Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $364.627 | $225,37 | N/A |
| 2026-11-03 | $343.168 | $2.078,16 | $0,00044817 |
| 2026-11-02 | $353.202 | $1.888,22 | $0,00042180 |
| 2026-11-01 | $372.565 | $7.221,62 | $0,00043413 |
| 2026-10-31 | $403.602 | $2.826,97 | $0,00045793 |
| 2026-10-30 | $410.509 | $529,40 | $0,00049608 |
| 2026-10-29 | $445.666 | $201,37 | $0,00050457 |
| 2026-10-28 | $435.179 | $154,51 | $0,00054778 |
| 2026-10-27 | $423.349 | $1.399,01 | $0,00053489 |
| 2026-10-26 | $422.623 | $673,34 | $0,00052035 |
| 2026-10-25 | $453.850 | $168,92 | $0,00051946 |
| 2026-10-24 | $458.327 | $2.355,28 | $0,00055784 |
| 2026-10-23 | $490.580 | $87,54 | $0,00056334 |
| 2026-10-22 | $509.230 | $2.611,63 | $0,00060299 |
| 2026-10-21 | $494.433 | $53,44 | $0,00062591 |
| 2026-10-20 | $488.753 | $2.750,01 | $0,00060772 |
| 2026-10-19 | $478.803 | $2.369,83 | $0,00060074 |
| 2026-10-18 | $447.987 | $2.103,73 | $0,00058851 |
| 2026-10-17 | $442.244 | $520,68 | $0,00055063 |
| 2026-10-16 | $463.835 | $1.934,19 | $0,00054358 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
