Manifest Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $144.014 | $67,99 | N/A |
| 2026-11-09 | $144.471 | $2.170,01 | $0,00014405 |
| 2026-11-08 | $150.102 | $2,01 | $0,00014450 |
| 2026-11-07 | $150.681 | $14,30 | $0,00015013 |
| 2026-11-06 | $149.419 | $67,88 | $0,00015071 |
| 2026-11-05 | $159.382 | $5.710,43 | $0,00014945 |
| 2026-11-04 | $163.904 | $128,82 | $0,00015942 |
| 2026-11-03 | $161.687 | $42,51 | $0,00016394 |
| 2026-11-02 | $165.456 | $43,28 | $0,00016172 |
| 2026-11-01 | $167.416 | $49,22 | $0,00016549 |
| 2026-10-31 | $168.934 | $143,39 | $0,00016745 |
| 2026-10-30 | $168.199 | $73,75 | $0,00016897 |
| 2026-10-29 | $181.787 | $156,60 | $0,00016824 |
| 2026-10-28 | $177.885 | $1,40 | $0,00018183 |
| 2026-10-27 | $177.147 | $14,39 | $0,00017792 |
| 2026-10-26 | $178.016 | $21,84 | $0,00017719 |
| 2026-10-25 | $180.316 | $22,23 | $0,00017806 |
| 2026-10-24 | $179.527 | $81,73 | $0,00018036 |
| 2026-10-23 | $183.899 | $81,63 | $0,00017957 |
| 2026-10-22 | $188.843 | $176,29 | $0,00018394 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
