Manifesting Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $16.693.175 | $989.773 | N/A |
| 2026-07-02 | $16.902.837 | $105.734 | $0,01878095 |
| 2026-07-01 | $16.931.295 | $114.489 | $0,01881257 |
| 2026-06-30 | $15.498.512 | $2.531.103 | $0,01722059 |
| 2026-06-29 | $21.657.732 | $2.102.032 | $0,02406417 |
| 2026-06-28 | $20.840.910 | $2.605.232 | $0,02315659 |
| 2026-06-27 | $21.528.043 | $1.457.368 | $0,02392007 |
| 2026-06-26 | $24.434.763 | $2.184.250 | $0,02714976 |
| 2026-06-25 | $23.246.620 | $1.913.106 | $0,02582960 |
| 2026-06-24 | $27.742.373 | $2.890.414 | $0,03082489 |
| 2026-06-23 | $27.447.620 | $1.970.297 | $0,03049739 |
| 2026-06-22 | $33.100.456 | $1.958.205 | $0,03677832 |
| 2026-06-21 | $30.226.070 | $1.076.533 | $0,03358456 |
| 2026-06-20 | $33.308.984 | $2.606.919 | $0,03701002 |
| 2026-06-19 | $34.005.851 | $3.262.425 | $0,03778432 |
| 2026-06-18 | $38.305.166 | $2.562.047 | $0,04256134 |
| 2026-06-17 | $36.889.995 | $1.473.767 | $0,04098893 |
| 2026-06-16 | $35.530.761 | $7.871,38 | $0,03947866 |
| 2026-06-15 | $36.795.289 | $2.031.221 | $0,04088370 |
| 2026-06-14 | $42.195.160 | $2.115.894 | $0,04688356 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
