Manifesting Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $11.297.875 | $773.204 | N/A |
| 2026-09-30 | $10.924.290 | $601.406 | $0,01255327 |
| 2026-09-29 | $10.100.709 | $315.572 | $0,01213816 |
| 2026-09-28 | $10.944.322 | $460.206 | $0,01122307 |
| 2026-09-27 | $11.697.642 | $602.917 | $0,01216042 |
| 2026-09-26 | $11.589.950 | $458.567 | $0,01299745 |
| 2026-09-25 | $11.321.690 | $598.660 | $0,01287779 |
| 2026-09-24 | $11.544.348 | $760.688 | $0,01257972 |
| 2026-09-23 | $12.453.937 | $725.003 | $0,01282712 |
| 2026-09-22 | $13.371.672 | $833.792 | $0,01383778 |
| 2026-09-21 | $13.063.486 | $799.797 | $0,01485749 |
| 2026-09-20 | $14.583.927 | $958.954 | $0,01451506 |
| 2026-09-19 | $13.759.636 | $1.515.210 | $0,01620444 |
| 2026-09-18 | $10.696.427 | $598.693 | $0,01528856 |
| 2026-09-17 | $9.871.688 | $300.034 | $0,01188498 |
| 2026-09-16 | $9.528.815 | $561.777 | $0,01096860 |
| 2026-09-15 | $9.322.533 | $778.271 | $0,01058762 |
| 2026-09-14 | $9.489.849 | $777.815 | $0,01035842 |
| 2026-09-13 | $9.885.488 | $892.325 | $0,01054433 |
| 2026-09-12 | $10.652.953 | $1.179.117 | $0,01098393 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
