Manipulated Time Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-26 | $17.513,42 | $248,82 | N/A |
| 2026-10-18 | $17.533,19 | $2,02 | $0,00001814 |
| 2026-10-17 | $17.573,42 | $2,02 | $0,00001816 |
| 2026-10-16 | $17.967,93 | $3,69 | $0,00001820 |
| 2026-10-15 | $18.044,39 | $3,17 | $0,00001861 |
| 2026-10-14 | $18.070,11 | $2,01 | $0,00001869 |
| 2026-10-13 | $17.918,08 | $410,02 | $0,00001872 |
| 2026-10-12 | $19.146,87 | $438,03 | $0,00001856 |
| 2026-10-09 | $20.103 | $1,81 | $0,00001983 |
| 2026-10-08 | $21.157 | $1,005 | $0,00002083 |
| 2026-10-07 | $21.571 | $1,031 | $0,00002192 |
| 2026-10-06 | $22.051 | $29,96 | $0,00002235 |
| 2026-10-05 | $22.366 | $2,43 | $0,00002284 |
| 2026-10-04 | $21.940 | $1.235,62 | $0,00002317 |
| 2026-10-03 | $18.272,46 | $65,94 | $0,00002273 |
| 2026-10-02 | $18.450,28 | $1,083 | $0,00001893 |
| 2026-10-01 | $18.468,10 | $1,084 | $0,00001911 |
| 2026-09-30 | $18.537,68 | $1,40 | $0,00001913 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
