Manipulated Time Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $16.015,82 | $2,68 | N/A |
| 2026-09-05 | $15.510,72 | $2,01 | $0,00001659 |
| 2026-09-04 | $15.730,34 | $1,52 | $0,00001607 |
| 2026-09-03 | $15.814,60 | $1,53 | $0,00001629 |
| 2026-09-02 | $15.183,87 | $2,36 | $0,00001638 |
| 2026-09-01 | $15.665,70 | $5,01 | $0,00001573 |
| 2026-08-31 | $15.529,45 | $2,41 | $0,00001623 |
| 2026-08-30 | $15.922,86 | $1,060 | $0,00001608 |
| 2026-08-26 | $14.625,47 | $6,81 | $0,00001649 |
| 2026-08-25 | $14.783,56 | $6,89 | $0,00001515 |
| 2026-08-24 | $14.523,79 | $7,16 | $0,00001531 |
| 2026-08-23 | $14.470,91 | $7,13 | $0,00001504 |
| 2026-08-22 | $14.268,30 | $1,88 | $0,00001499 |
| 2026-08-18 | $11.543,33 | $32,15 | $0,00001478 |
| 2026-08-14 | $11.638,53 | $6,08 | $0,00001196 |
| 2026-08-13 | $11.554,26 | $3,01 | $0,00001205 |
| 2026-08-12 | $11.725,08 | $9,16 | $0,00001197 |
| 2026-08-11 | $11.493,04 | $7,49 | $0,00001214 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
