manlet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $365.360 | $108.167 | N/A |
| 2026-08-17 | $425.331 | $50.813 | $0,00036578 |
| 2026-08-16 | $489.398 | $110.983 | $0,00042581 |
| 2026-08-15 | $506.564 | $99.874 | $0,00048995 |
| 2026-08-14 | $476.036 | $98.313 | $0,00050713 |
| 2026-08-13 | $520.843 | $113.565 | $0,00047657 |
| 2026-08-12 | $536.491 | $302.066 | $0,00052142 |
| 2026-08-11 | $672.281 | $651.761 | $0,00053709 |
| 2026-08-10 | $518.934 | $94.533 | $0,00067303 |
| 2026-08-09 | $597.108 | $263.200 | $0,00051951 |
| 2026-08-08 | $583.740 | $232.763 | $0,00059777 |
| 2026-08-07 | $626.576 | $376.901 | $0,00058439 |
| 2026-08-06 | $665.734 | $147.098 | $0,00062727 |
| 2026-08-05 | $467.495 | $106.518 | $0,00066647 |
| 2026-08-04 | $543.369 | $213.178 | $0,00046801 |
| 2026-08-03 | $614.788 | $715.044 | $0,00054397 |
| 2026-08-02 | $478.055 | $167.012 | $0,00061547 |
| 2026-08-01 | $472.024 | $85.949 | $0,00047858 |
| 2026-07-31 | $577.228 | $140.013 | $0,00047254 |
| 2026-07-30 | $650.993 | $314.642 | $0,00057786 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
