Mansa AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $7.532,97 | $20,11 | $0,00000151 |
| 2026-06-21 | $7.470,10 | $45,91 | $0,00000149 |
| 2026-06-18 | $6.824,35 | $9,77 | $0,00000136 |
| 2026-06-17 | $6.796,81 | $31,72 | $0,00000136 |
| 2026-06-16 | $6.428,03 | $594,17 | $0,00000129 |
| 2026-06-15 | $3.507,09 | $320,18 | $0,000000701418 |
| 2026-06-12 | $7.602,81 | $90,53 | $0,00000152 |
| 2026-06-10 | $8.754,57 | $89,56 | $0,00000175 |
| 2026-06-09 | $8.814,41 | $90,17 | $0,00000176 |
| 2026-06-08 | $13.515,44 | $514,88 | $0,00000270 |
| 2026-06-06 | $15.369,83 | $9,43 | $0,00000307 |
| 2026-06-05 | $15.527,18 | $19,23 | $0,00000311 |
| 2026-06-04 | $16.608,67 | $721,01 | $0,00000332 |
| 2026-06-03 | $21.900 | $1.389,67 | $0,00000438 |
| 2026-06-02 | $14.666,29 | $121,16 | $0,00000293 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
