Mansa AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $2.609,52 | $30,74 | N/A |
| 2026-08-16 | $2.504,93 | $69,97 | $0,000000521904 |
| 2026-08-15 | $2.604,17 | $466,79 | $0,000000500985 |
| 2026-08-14 | $3.600,18 | $279,42 | $0,000000520834 |
| 2026-08-13 | $2.570,96 | $128,55 | $0,000000720035 |
| 2026-08-12 | $2.569,70 | $128,48 | $0,000000514192 |
| 2026-08-06 | $3.043,86 | $351,04 | $0,000000513940 |
| 2026-08-05 | $4.504,49 | $270,27 | $0,000000608772 |
| 2026-08-04 | $5.678,95 | $9,95 | $0,000000900898 |
| 2026-08-01 | $5.539,29 | $9,72 | $0,00000114 |
| 2026-07-31 | $5.606,36 | $20,19 | $0,00000111 |
| 2026-07-30 | $5.310,71 | $41,05 | $0,00000112 |
| 2026-07-29 | $5.019,50 | $10,00 | $0,00000106 |
| 2026-07-23 | $5.008,53 | $19,81 | $0,00000100 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
