Mansioncoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $996.724 | $205,03 | N/A |
| 2026-11-03 | $996.859 | $24,57 | $0,00103420 |
| 2026-11-02 | $1.026.493 | $14,98 | $0,00103434 |
| 2026-11-01 | $1.033.222 | $43,56 | $0,00106509 |
| 2026-10-31 | $1.039.551 | $468,49 | $0,00107207 |
| 2026-10-30 | $1.042.176 | $339,30 | $0,00107864 |
| 2026-10-29 | $1.140.293 | $36,92 | $0,00108136 |
| 2026-10-28 | $1.126.492 | $1.037,07 | $0,00118317 |
| 2026-10-27 | $1.156.135 | $62,11 | $0,00116884 |
| 2026-10-26 | $1.155.345 | $353,02 | $0,00119960 |
| 2026-10-25 | $1.173.104 | $411,51 | $0,00119878 |
| 2026-10-24 | $1.193.519 | $700,69 | $0,00121721 |
| 2026-10-23 | $1.216.692 | $1.139,55 | $0,00123839 |
| 2026-10-22 | $1.306.834 | $1.050,53 | $0,00126244 |
| 2026-10-21 | $1.335.052 | $368,01 | $0,00135597 |
| 2026-10-20 | $1.339.177 | $441,24 | $0,00138525 |
| 2026-10-19 | $1.324.654 | $1.514,40 | $0,00138953 |
| 2026-10-18 | $1.381.148 | $166,02 | $0,00137446 |
| 2026-10-17 | $1.396.087 | $88,19 | $0,00143308 |
| 2026-10-16 | $1.402.801 | $94,67 | $0,00144858 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
