Mansioncoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $1.632.850 | $89,16 | N/A |
| 2026-10-06 | $1.649.261 | $433,29 | $0,00169424 |
| 2026-10-05 | $1.658.268 | $80,13 | $0,00171127 |
| 2026-10-04 | $1.622.301 | $46,91 | $0,00172061 |
| 2026-10-03 | $1.599.554 | $24,98 | $0,00168330 |
| 2026-10-02 | $1.605.638 | $778,55 | $0,00165969 |
| 2026-10-01 | $1.639.252 | $2.162,96 | $0,00166601 |
| 2026-09-30 | $1.726.780 | $183,87 | $0,00170088 |
| 2026-09-29 | $1.707.257 | $297,81 | $0,00179170 |
| 2026-09-28 | $1.767.181 | $272,54 | $0,00177145 |
| 2026-09-27 | $1.753.294 | $2.023,46 | $0,00183362 |
| 2026-09-26 | $1.834.063 | $1.326,37 | $0,00181922 |
| 2026-09-25 | $1.753.208 | $327,24 | $0,00190302 |
| 2026-09-24 | $1.703.929 | $710,88 | $0,00181913 |
| 2026-09-23 | $1.719.026 | $385,78 | $0,00176799 |
| 2026-09-22 | $1.736.543 | $1.415,05 | $0,00178366 |
| 2026-09-21 | $1.605.312 | $2.243,36 | $0,00180183 |
| 2026-09-20 | $1.700.076 | $642,00 | $0,00166567 |
| 2026-09-19 | $1.720.026 | $1.028,87 | $0,00176400 |
| 2026-09-18 | $1.516.279 | $2.370,96 | $0,00178470 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
