Mansioncoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $877.863 | $1.939,57 | N/A |
| 2026-07-06 | $835.497 | $436,22 | $0,00086691 |
| 2026-07-05 | $828.067 | $2.711,40 | $0,00085920 |
| 2026-07-04 | $749.572 | $12,52 | $0,00077775 |
| 2026-07-03 | $757.067 | $700,12 | $0,00078553 |
| 2026-07-02 | $757.524 | $267,29 | $0,00078600 |
| 2026-07-01 | $728.444 | $289,38 | $0,00075583 |
| 2026-06-30 | $678.057 | $354,44 | $0,00070355 |
| 2026-06-29 | $697.128 | $337,14 | $0,00072334 |
| 2026-06-28 | $655.210 | $112,05 | $0,00067984 |
| 2026-06-27 | $655.626 | $1.213,72 | $0,00068027 |
| 2026-06-26 | $636.870 | $423,49 | $0,00066030 |
| 2026-06-25 | $585.901 | $216,62 | $0,00060746 |
| 2026-06-24 | $578.641 | $886,01 | $0,00059993 |
| 2026-06-23 | $567.999 | $104,30 | $0,00058889 |
| 2026-06-22 | $584.125 | $1.036,80 | $0,00060561 |
| 2026-06-21 | $556.062 | $392,27 | $0,00057652 |
| 2026-06-20 | $565.072 | $959,38 | $0,00058586 |
| 2026-06-19 | $511.987 | $88,52 | $0,00053082 |
| 2026-06-18 | $512.304 | $13,65 | $0,00053115 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
