Mansory Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $6.689.524 | $106.487 | N/A |
| 2026-08-31 | $6.677.860 | $169.381 | $0,00743286 |
| 2026-08-30 | $6.696.144 | $171.676 | $0,00741990 |
| 2026-08-29 | $6.642.952 | $324.459 | $0,00744021 |
| 2026-08-28 | $6.768.831 | $319.371 | $0,00738111 |
| 2026-08-27 | $6.539.698 | $255.787 | $0,00752098 |
| 2026-08-26 | $6.435.777 | $350.773 | $0,00726638 |
| 2026-08-25 | $6.423.546 | $175.622 | $0,00715091 |
| 2026-08-24 | $6.415.210 | $265.364 | $0,00713732 |
| 2026-08-23 | $6.389.492 | $168.034 | $0,00712806 |
| 2026-08-22 | $6.443.610 | $147.805 | $0,00709948 |
| 2026-08-21 | $6.254.999 | $223.005 | $0,00715962 |
| 2026-08-20 | $6.266.512 | $243.129 | $0,00695005 |
| 2026-08-19 | $6.020.404 | $168.768 | $0,00696284 |
| 2026-08-18 | $6.014.449 | $172.643 | $0,00668938 |
| 2026-08-17 | $6.012.185 | $162.391 | $0,00668277 |
| 2026-08-16 | $6.025.401 | $161.302 | $0,00668025 |
| 2026-08-15 | $6.051.059 | $184.070 | $0,00669494 |
| 2026-08-14 | $6.111.086 | $191.457 | $0,00672345 |
| 2026-08-13 | $6.093.764 | $170.867 | $0,00679014 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
