Mansuki Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $8.169,63 | $10,47 | N/A |
| 2026-09-25 | $8.029,05 | $175,30 | $0,00000822 |
| 2026-09-24 | $8.316,74 | $216,37 | $0,00000808 |
| 2026-09-23 | $7.753,04 | $22,40 | $0,00000837 |
| 2026-09-22 | $7.667,55 | $1.261,22 | $0,00000780 |
| 2026-09-21 | $6.071,36 | $989,17 | $0,00000772 |
| 2026-09-20 | $4.345,00 | $2,30 | $0,00000611 |
| 2026-09-19 | $4.454,39 | $33,89 | $0,00000437 |
| 2026-09-18 | $4.188,20 | $10,21 | $0,00000448 |
| 2026-09-17 | $3.861,39 | $38,84 | $0,00000421 |
| 2026-09-16 | $3.917,64 | $256,28 | $0,00000389 |
| 2026-09-15 | $4.774,72 | $16,05 | $0,00000394 |
| 2026-09-14 | $4.718,34 | $44,83 | $0,00000480 |
| 2026-09-13 | $4.929,56 | $122,26 | $0,00000475 |
| 2026-09-12 | $5.229,75 | $186,13 | $0,00000496 |
| 2026-09-11 | $5.294,11 | $311,01 | $0,00000526 |
| 2026-09-10 | $5.934,54 | $396,86 | $0,00000533 |
| 2026-09-09 | $6.058,85 | $4.019,95 | $0,00000597 |
| 2026-09-08 | $3.937,74 | $73,31 | $0,00000610 |
| 2026-09-07 | $4.005,00 | $26,19 | $0,00000396 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
