Mansuki Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $30.432 | $305,63 | N/A |
| 2026-06-17 | $30.432 | $305,63 | $0,00003062 |
| 2026-06-05 | $29.771 | $17,88 | $0,00003062 |
| 2026-06-04 | $32.270 | $2,12 | $0,00003016 |
| 2026-06-03 | $32.270 | $2,12 | $0,00003247 |
| 2026-06-01 | $36.191 | $2,03 | $0,00003247 |
| 2026-05-31 | $36.477 | $2,93 | $0,00003641 |
| 2026-05-30 | $36.477 | $2,93 | $0,00003670 |
| 2026-05-29 | $36.351 | $3,66 | $0,00003670 |
| 2026-05-28 | $36.878 | $8,38 | $0,00003657 |
| 2026-05-27 | $36.878 | $8,38 | $0,00003706 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
