Mansuki Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $2.541,37 | $20,72 | N/A |
| 2026-08-07 | $2.521,25 | $17,76 | $0,00000256 |
| 2026-07-30 | $2.575,63 | $2,44 | $0,00000254 |
| 2026-07-29 | $2.572,82 | $2,44 | $0,00000259 |
| 2026-07-28 | $2.526,98 | $1,35 | $0,00000259 |
| 2026-07-25 | $2.555,37 | $2,55 | $0,00000254 |
| 2026-07-24 | $2.556,33 | $2,55 | $0,00000257 |
| 2026-07-21 | $2.739,08 | $2,45 | $0,00000257 |
| 2026-07-20 | $2.681,11 | $23,15 | $0,00000276 |
| 2026-07-19 | $2.692,89 | $17,04 | $0,00000270 |
| 2026-07-17 | $2.960,07 | $40,54 | $0,00000271 |
| 2026-07-16 | $2.848,60 | $63,45 | $0,00000298 |
| 2026-07-15 | $2.735,85 | $1,20 | $0,00000287 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
