Manta Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $27.976.328 | $2.165.546 | N/A |
| 2026-08-25 | $28.875.383 | $2.289.334 | $0,058388 |
| 2026-08-24 | $29.237.648 | $2.354.925 | $0,060264 |
| 2026-08-23 | $28.999.429 | $4.190.810 | $0,061020 |
| 2026-08-22 | $29.926.532 | $4.938.251 | $0,060528 |
| 2026-08-21 | $28.356.519 | $3.553.827 | $0,062463 |
| 2026-08-20 | $27.494.959 | $2.759.598 | $0,059206 |
| 2026-08-19 | $26.584.939 | $1.717.785 | $0,057452 |
| 2026-08-18 | $27.125.233 | $1.913.470 | $0,055589 |
| 2026-08-17 | $27.064.339 | $1.223.173 | $0,056720 |
| 2026-08-16 | $27.528.639 | $2.396.631 | $0,056602 |
| 2026-08-15 | $27.105.567 | $3.545.491 | $0,057573 |
| 2026-08-14 | $27.190.052 | $2.026.420 | $0,056689 |
| 2026-08-13 | $27.061.583 | $1.932.539 | $0,056866 |
| 2026-08-12 | $27.302.363 | $1.744.835 | $0,056598 |
| 2026-08-11 | $27.813.922 | $2.138.860 | $0,057102 |
| 2026-08-10 | $28.014.913 | $2.517.563 | $0,058191 |
| 2026-08-09 | $28.337.345 | $2.609.657 | $0,058628 |
| 2026-08-08 | $27.636.819 | $2.007.829 | $0,059302 |
| 2026-08-07 | $27.841.940 | $3.652.008 | $0,057836 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
