Manta Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $29.829.508 | $1.662.216 | N/A |
| 2026-09-06 | $29.542.860 | $1.452.233 | $0,062115 |
| 2026-09-05 | $29.114.087 | $5.162.905 | $0,061518 |
| 2026-09-04 | $28.177.389 | $1.885.685 | $0,060625 |
| 2026-09-03 | $27.205.212 | $1.471.391 | $0,058676 |
| 2026-09-02 | $27.592.293 | $2.070.404 | $0,056666 |
| 2026-09-01 | $27.835.196 | $1.953.944 | $0,057475 |
| 2026-08-31 | $27.097.337 | $1.820.957 | $0,057982 |
| 2026-08-30 | $28.261.161 | $1.782.705 | $0,056452 |
| 2026-08-29 | $27.932.543 | $2.038.705 | $0,058878 |
| 2026-08-28 | $28.840.492 | $1.764.210 | $0,058228 |
| 2026-08-27 | $29.046.540 | $2.110.200 | $0,060128 |
| 2026-08-26 | $27.976.328 | $2.165.546 | $0,060621 |
| 2026-08-25 | $28.875.383 | $2.289.334 | $0,058388 |
| 2026-08-24 | $29.237.648 | $2.354.925 | $0,060264 |
| 2026-08-23 | $28.999.429 | $4.190.810 | $0,061020 |
| 2026-08-22 | $29.926.532 | $4.938.251 | $0,060528 |
| 2026-08-21 | $28.356.519 | $3.553.827 | $0,062463 |
| 2026-08-20 | $27.494.959 | $2.759.598 | $0,059206 |
| 2026-08-19 | $26.584.939 | $1.717.785 | $0,057452 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
