Manta Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $27.528.639 | $2.396.631 | N/A |
| 2026-08-15 | $27.092.053 | $3.538.291 | $0,057573 |
| 2026-08-14 | $27.159.752 | $2.030.178 | $0,056660 |
| 2026-08-13 | $27.061.583 | $1.932.539 | $0,056802 |
| 2026-08-12 | $27.302.363 | $1.744.835 | $0,056598 |
| 2026-08-11 | $27.813.922 | $2.138.860 | $0,057102 |
| 2026-08-10 | $27.991.480 | $2.515.784 | $0,058191 |
| 2026-08-09 | $28.357.462 | $2.609.640 | $0,058579 |
| 2026-08-08 | $27.567.231 | $2.005.640 | $0,059345 |
| 2026-08-07 | $27.843.116 | $3.647.513 | $0,057691 |
| 2026-08-06 | $27.536.759 | $2.289.891 | $0,058270 |
| 2026-08-05 | $27.286.894 | $2.123.460 | $0,057629 |
| 2026-08-04 | $27.110.264 | $3.144.247 | $0,057106 |
| 2026-08-03 | $27.725.494 | $2.199.439 | $0,056743 |
| 2026-08-02 | $28.193.923 | $2.347.493 | $0,058031 |
| 2026-08-01 | $28.148.721 | $2.649.852 | $0,059011 |
| 2026-07-31 | $27.750.971 | $2.174.759 | $0,058917 |
| 2026-07-30 | $27.970.201 | $2.855.116 | $0,058110 |
| 2026-07-29 | $28.286.205 | $4.393.527 | $0,058569 |
| 2026-07-28 | $28.029.161 | $4.200.904 | $0,059233 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
