Manta Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $27.841.940 | $3.652.008 | N/A |
| 2026-08-06 | $27.536.759 | $2.289.891 | $0,058268 |
| 2026-08-05 | $27.286.894 | $2.123.460 | $0,057629 |
| 2026-08-04 | $27.110.264 | $3.144.247 | $0,057106 |
| 2026-08-03 | $27.725.494 | $2.199.439 | $0,056743 |
| 2026-08-02 | $28.193.923 | $2.347.493 | $0,058031 |
| 2026-08-01 | $28.148.721 | $2.649.852 | $0,059011 |
| 2026-07-31 | $27.750.971 | $2.174.759 | $0,058917 |
| 2026-07-30 | $27.970.201 | $2.855.116 | $0,058110 |
| 2026-07-29 | $28.286.205 | $4.393.527 | $0,058569 |
| 2026-07-28 | $28.029.161 | $4.200.904 | $0,059233 |
| 2026-07-27 | $29.514.512 | $3.100.014 | $0,058695 |
| 2026-07-26 | $29.546.038 | $3.492.206 | $0,061808 |
| 2026-07-25 | $29.275.137 | $3.599.735 | $0,061895 |
| 2026-07-24 | $29.948.219 | $4.565.420 | $0,061328 |
| 2026-07-23 | $29.988.212 | $3.481.431 | $0,062740 |
| 2026-07-22 | $30.588.368 | $3.742.088 | $0,062825 |
| 2026-07-21 | $30.604.342 | $3.970.907 | $0,064112 |
| 2026-07-20 | $30.245.110 | $4.073.369 | $0,064152 |
| 2026-07-19 | $30.630.068 | $4.905.728 | $0,063439 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
