Manta Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $38.689.694 | $9.745.166 | N/A |
| 2026-06-10 | $37.081.068 | $8.429.230 | $0,081572 |
| 2026-06-09 | $36.289.098 | $7.271.781 | $0,078367 |
| 2026-06-08 | $36.147.663 | $12.091.457 | $0,076681 |
| 2026-06-07 | $40.769.499 | $14.828.700 | $0,076334 |
| 2026-06-06 | $35.319.443 | $16.885.001 | $0,086196 |
| 2026-06-05 | $38.678.788 | $25.280.645 | $0,074811 |
| 2026-06-04 | $37.509.053 | $11.811.629 | $0,081951 |
| 2026-06-03 | $34.672.868 | $6.738.651 | $0,079209 |
| 2026-06-02 | $37.064.571 | $6.770.291 | $0,073277 |
| 2026-06-01 | $36.397.957 | $5.027.340 | $0,078153 |
| 2026-05-31 | $36.988.442 | $6.153.956 | $0,076855 |
| 2026-05-30 | $37.274.440 | $7.560.481 | $0,078297 |
| 2026-05-29 | $38.707.128 | $23.475.489 | $0,078895 |
| 2026-05-28 | $34.883.928 | $5.487.577 | $0,082425 |
| 2026-05-27 | $35.166.581 | $5.189.731 | $0,073839 |
| 2026-05-26 | $36.359.128 | $6.094.192 | $0,074582 |
| 2026-05-25 | $36.671.878 | $6.111.474 | $0,077149 |
| 2026-05-24 | $38.265.888 | $6.920.644 | $0,077863 |
| 2026-05-23 | $36.104.014 | $9.861.154 | $0,081311 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
