Manta Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $29.237.648 | $2.354.925 | N/A |
| 2026-08-23 | $28.999.965 | $4.139.026 | $0,061020 |
| 2026-08-22 | $30.097.451 | $5.019.415 | $0,060529 |
| 2026-08-21 | $28.376.726 | $3.534.143 | $0,062819 |
| 2026-08-20 | $27.531.617 | $2.781.494 | $0,059248 |
| 2026-08-19 | $26.590.325 | $1.723.878 | $0,057529 |
| 2026-08-18 | $27.130.296 | $1.914.212 | $0,055601 |
| 2026-08-17 | $27.055.928 | $1.222.766 | $0,056731 |
| 2026-08-16 | $27.529.996 | $2.396.383 | $0,056585 |
| 2026-08-15 | $27.092.053 | $3.538.291 | $0,057576 |
| 2026-08-14 | $27.159.752 | $2.030.178 | $0,056660 |
| 2026-08-13 | $27.061.583 | $1.932.539 | $0,056802 |
| 2026-08-12 | $27.302.363 | $1.744.835 | $0,056598 |
| 2026-08-11 | $27.813.922 | $2.138.860 | $0,057102 |
| 2026-08-10 | $27.991.480 | $2.515.784 | $0,058191 |
| 2026-08-09 | $28.357.462 | $2.609.640 | $0,058579 |
| 2026-08-08 | $27.567.231 | $2.005.640 | $0,059345 |
| 2026-08-07 | $27.843.116 | $3.647.513 | $0,057691 |
| 2026-08-06 | $27.536.759 | $2.289.891 | $0,058270 |
| 2026-08-05 | $27.286.894 | $2.123.460 | $0,057629 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
