Mantle Restaked ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $43.353.956 | $140.674 | N/A |
| 2026-09-18 | $40.706.951 | $5.690,89 | $2.864,92 |
| 2026-09-17 | $39.934.975 | $11.907,66 | $2.689,74 |
| 2026-09-16 | $40.272.667 | $2.713,19 | $2.638,73 |
| 2026-09-15 | $42.439.391 | $2.300,53 | $2.642,75 |
| 2026-09-14 | $41.438.947 | $2.846,24 | $2.784,93 |
| 2026-09-13 | $42.372.909 | $1.040,89 | $2.719,28 |
| 2026-09-12 | $42.406.963 | $30.268 | $2.779,55 |
| 2026-09-11 | $41.008.047 | $15.883,11 | $2.781,76 |
| 2026-09-10 | $41.248.220 | $2.916,53 | $2.689,99 |
| 2026-09-09 | $41.550.273 | $10.914,98 | $2.705,63 |
| 2026-09-08 | $41.394.224 | $1.939,98 | $2.725,06 |
| 2026-09-07 | $41.960.007 | $5.979,36 | $2.714,83 |
| 2026-09-06 | $41.401.744 | $86.431 | $2.751,93 |
| 2026-09-05 | $40.822.589 | $6.618,03 | $2.714,91 |
| 2026-09-04 | $41.865.427 | $11.412,84 | $2.672,15 |
| 2026-09-03 | $40.285.432 | $4.264,77 | $2.730,36 |
| 2026-09-02 | $40.654.230 | $3.719,09 | $2.618,69 |
| 2026-09-01 | $41.516.103 | $5.409,35 | $2.642,49 |
| 2026-08-31 | $40.987.010 | $46.938 | $2.695,05 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
