Mantle Restaked ETH Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $38.942.902 | $102.469 | N/A |
| 2026-11-04 | $36.656.591 | $44.329 | $2.668,63 |
| 2026-11-03 | $36.189.999 | $66.435 | $2.511,95 |
| 2026-11-02 | $36.566.673 | $53.287 | $2.479,98 |
| 2026-11-01 | $36.088.041 | $52.117 | $2.503,75 |
| 2026-10-31 | $35.956.564 | $157.017 | $2.469,94 |
| 2026-10-30 | $36.447.896 | $215.929 | $2.460,52 |
| 2026-10-29 | $37.842.163 | $72.629 | $2.494,14 |
| 2026-10-28 | $37.649.922 | $38.159 | $2.589,55 |
| 2026-10-27 | $37.212.507 | $125.485 | $2.576,40 |
| 2026-10-26 | $37.609.323 | $63.232 | $2.546,17 |
| 2026-10-25 | $37.863.088 | $120.796 | $2.573,28 |
| 2026-10-24 | $38.393.960 | $64.225 | $2.590,64 |
| 2026-10-23 | $38.352.909 | $89.650 | $2.626,91 |
| 2026-10-22 | $39.829.480 | $74.042 | $2.624,10 |
| 2026-10-21 | $39.427.500 | $83.686 | $2.725,01 |
| 2026-10-20 | $38.753.777 | $86.396 | $2.696,54 |
| 2026-10-19 | $38.664.397 | $85.533 | $2.648,09 |
| 2026-10-18 | $38.575.084 | $23.530 | $2.639,72 |
| 2026-10-17 | $39.056.640 | $64.823 | $2.633,62 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
