Mantle Restaked ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $39.294.533 | $34.330 | N/A |
| 2026-10-12 | $40.729.780 | $15.090,22 | $2.681,39 |
| 2026-10-11 | $40.453.542 | $63.653 | $2.779,33 |
| 2026-10-10 | $39.979.640 | $47.020 | $2.759,08 |
| 2026-10-09 | $38.131.694 | $121.544 | $2.723,12 |
| 2026-10-08 | $41.521.502 | $28.960 | $2.597,26 |
| 2026-10-07 | $43.438.366 | $4.828,42 | $2.831,19 |
| 2026-10-06 | $43.253.144 | $11.021,28 | $2.959,97 |
| 2026-10-05 | $43.588.990 | $3.761,29 | $2.945,43 |
| 2026-10-04 | $43.452.609 | $3.630,57 | $2.968,30 |
| 2026-10-03 | $43.209.401 | $97.116 | $2.958,92 |
| 2026-10-02 | $43.513.986 | $100.747 | $2.936,36 |
| 2026-10-01 | $43.495.306 | $1.841,75 | $2.956,28 |
| 2026-09-30 | $43.442.563 | $10.213,31 | $2.954,55 |
| 2026-09-29 | $43.500.623 | $1.344,74 | $2.950,97 |
| 2026-09-28 | $42.730.100 | $6.946,96 | $2.952,70 |
| 2026-09-27 | $43.561.262 | $11.361,14 | $2.900,06 |
| 2026-09-26 | $43.562.653 | $9.281,39 | $2.956,47 |
| 2026-09-25 | $43.546.580 | $6.041,21 | $2.956,20 |
| 2026-09-24 | $43.311.206 | $793,11 | $2.954,40 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
