Mantle Staked Ether Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $564.170.634 | $153.665 | N/A |
| 2026-10-17 | $568.273.582 | $466.631 | $2.647,30 |
| 2026-10-16 | $572.417.807 | $780.465 | $2.668,65 |
| 2026-10-15 | $565.859.265 | $584.420 | $2.688,16 |
| 2026-10-14 | $588.773.683 | $573.357 | $2.657,37 |
| 2026-10-13 | $573.768.061 | $318.576 | $2.764,01 |
| 2026-10-12 | $593.318.914 | $201.485 | $2.693,84 |
| 2026-10-11 | $586.687.004 | $196.252 | $2.787,37 |
| 2026-10-10 | $582.102.726 | $303.385 | $2.756,07 |
| 2026-10-09 | $582.858.881 | $495.417 | $2.733,80 |
| 2026-10-08 | $603.136.125 | $402.132 | $2.736,65 |
| 2026-10-07 | $634.953.419 | $263.886 | $2.832,39 |
| 2026-10-06 | $638.225.626 | $296.245 | $2.968,34 |
| 2026-10-05 | $635.182.773 | $118.829 | $2.982,09 |
| 2026-10-04 | $632.908.500 | $22.922 | $2.968,16 |
| 2026-10-03 | $628.742.793 | $911.160 | $2.957,48 |
| 2026-10-02 | $636.418.362 | $487.366 | $2.936,64 |
| 2026-10-01 | $632.538.026 | $344.809 | $2.972,19 |
| 2026-09-30 | $630.646.332 | $447.926 | $2.953,51 |
| 2026-09-29 | $633.373.171 | $587.730 | $2.944,66 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
