Mantle Staked Ether Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $445.901.259 | $237.877 | N/A |
| 2026-08-10 | $454.648.360 | $89.200 | $2.058,33 |
| 2026-08-09 | $462.180.474 | $79.723 | $2.098,69 |
| 2026-08-08 | $462.106.932 | $178.410 | $2.096,86 |
| 2026-08-07 | $471.586.280 | $91.879 | $2.096,08 |
| 2026-08-06 | $472.076.331 | $351.548 | $2.091,08 |
| 2026-08-05 | $470.836.426 | $203.615 | $2.093,19 |
| 2026-08-04 | $465.949.135 | $284.526 | $2.045,09 |
| 2026-08-03 | $473.444.379 | $275.746 | $2.023,86 |
| 2026-08-02 | $466.617.928 | $157.561 | $2.056,35 |
| 2026-08-01 | $468.800.043 | $397.101 | $2.026,70 |
| 2026-07-31 | $489.188.536 | $370.978 | $2.035,89 |
| 2026-07-30 | $482.602.180 | $574.029 | $2.107,44 |
| 2026-07-29 | $494.478.204 | $505.422 | $2.078,99 |
| 2026-07-28 | $483.048.855 | $587.283 | $2.129,77 |
| 2026-07-27 | $491.955.006 | $356.339 | $2.079,86 |
| 2026-07-26 | $475.921.411 | $55.106 | $2.119,83 |
| 2026-07-25 | $477.982.127 | $496.078 | $2.036,37 |
| 2026-07-24 | $480.928.475 | $245.214 | $2.045,12 |
| 2026-07-23 | $499.799.852 | $288.776 | $2.057,67 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
