Mantle Staked Ether Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $466.206.233 | $157.428 | N/A |
| 2026-08-01 | $468.800.043 | $397.101 | $2.024,91 |
| 2026-07-31 | $489.188.536 | $370.978 | $2.035,89 |
| 2026-07-30 | $482.602.180 | $574.029 | $2.107,44 |
| 2026-07-29 | $494.478.204 | $505.422 | $2.078,99 |
| 2026-07-28 | $483.048.855 | $587.283 | $2.129,77 |
| 2026-07-27 | $491.955.006 | $356.339 | $2.079,86 |
| 2026-07-26 | $475.921.411 | $55.106 | $2.119,83 |
| 2026-07-25 | $477.982.127 | $496.078 | $2.036,37 |
| 2026-07-24 | $480.928.475 | $245.214 | $2.045,12 |
| 2026-07-23 | $499.799.852 | $288.776 | $2.057,67 |
| 2026-07-22 | $490.145.208 | $300.885 | $2.138,40 |
| 2026-07-21 | $487.175.579 | $428.142 | $2.097,15 |
| 2026-07-20 | $477.123.317 | $146.033 | $2.084,98 |
| 2026-07-19 | $475.360.751 | $77.959 | $2.041,99 |
| 2026-07-18 | $471.306.479 | $726.353 | $2.033,66 |
| 2026-07-17 | $478.364.265 | $326.712 | $2.014,48 |
| 2026-07-16 | $494.153.326 | $462.498 | $2.044,78 |
| 2026-07-15 | $482.616.784 | $590.209 | $2.111,38 |
| 2026-07-14 | $452.209.964 | $686.105 | $2.061,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
