Mantle Staked Ether Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $606.062.479 | $1.173.239 | N/A |
| 2026-09-11 | $584.264.130 | $365.662 | $2.768,92 |
| 2026-09-10 | $584.707.644 | $488.322 | $2.674,78 |
| 2026-09-09 | $592.292.669 | $372.566 | $2.703,42 |
| 2026-09-08 | $585.434.196 | $321.119 | $2.726,44 |
| 2026-09-07 | $599.621.259 | $349.790 | $2.713,38 |
| 2026-09-06 | $583.336.865 | $411.571 | $2.791,88 |
| 2026-09-05 | $578.547.892 | $726.355 | $2.715,55 |
| 2026-09-04 | $591.212.461 | $780.595 | $2.693,04 |
| 2026-09-03 | $562.236.891 | $670.426 | $2.751,43 |
| 2026-09-02 | $565.700.761 | $442.059 | $2.616,55 |
| 2026-09-01 | $581.159.653 | $479.225 | $2.632,70 |
| 2026-08-31 | $571.525.965 | $592.283 | $2.704,51 |
| 2026-08-30 | $580.840.720 | $87.848 | $2.659,56 |
| 2026-08-29 | $574.178.013 | $1.257.238 | $2.702,54 |
| 2026-08-28 | $592.355.102 | $625.659 | $2.671,54 |
| 2026-08-27 | $590.579.433 | $487.130 | $2.754,58 |
| 2026-08-26 | $577.146.347 | $758.422 | $2.746,36 |
| 2026-08-25 | $585.607.611 | $1.039.522 | $2.682,89 |
| 2026-08-24 | $581.991.052 | $921.808 | $2.719,10 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
