Mantle Staked Ether Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $552.945.705 | $335.118 | N/A |
| 2026-10-27 | $547.242.286 | $721.369 | $2.577,95 |
| 2026-10-26 | $552.733.673 | $327.018 | $2.551,29 |
| 2026-10-25 | $555.070.685 | $505.352 | $2.578,34 |
| 2026-10-24 | $561.641.414 | $401.642 | $2.592,59 |
| 2026-10-23 | $559.936.842 | $447.856 | $2.627,23 |
| 2026-10-22 | $580.437.926 | $534.648 | $2.625,05 |
| 2026-10-21 | $574.536.680 | $685.219 | $2.724,84 |
| 2026-10-20 | $564.305.393 | $488.446 | $2.696,87 |
| 2026-10-19 | $562.973.879 | $363.021 | $2.648,73 |
| 2026-10-18 | $564.170.634 | $153.665 | $2.641,97 |
| 2026-10-17 | $568.273.582 | $466.631 | $2.647,30 |
| 2026-10-16 | $572.417.807 | $780.465 | $2.668,65 |
| 2026-10-15 | $565.859.265 | $584.420 | $2.688,16 |
| 2026-10-14 | $588.773.683 | $573.357 | $2.657,37 |
| 2026-10-13 | $573.768.061 | $318.576 | $2.764,01 |
| 2026-10-12 | $593.318.914 | $201.485 | $2.693,84 |
| 2026-10-11 | $586.687.004 | $196.252 | $2.787,37 |
| 2026-10-10 | $582.102.726 | $303.385 | $2.756,07 |
| 2026-10-09 | $582.858.881 | $495.417 | $2.733,80 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
