Mantle Staked Ether Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $446.034.123 | $104.903 | N/A |
| 2026-08-16 | $446.509.657 | $384.741 | $2.053,76 |
| 2026-08-15 | $445.750.891 | $438.063 | $2.061,55 |
| 2026-08-14 | $447.034.073 | $184.570 | $2.057,74 |
| 2026-08-13 | $446.742.131 | $203.623 | $2.063,57 |
| 2026-08-12 | $445.414.918 | $153.087 | $2.062,23 |
| 2026-08-11 | $445.901.259 | $237.877 | $2.056,10 |
| 2026-08-10 | $454.648.360 | $89.200 | $2.058,33 |
| 2026-08-09 | $462.180.474 | $79.723 | $2.098,69 |
| 2026-08-08 | $462.106.932 | $178.410 | $2.096,86 |
| 2026-08-07 | $471.586.280 | $91.879 | $2.096,08 |
| 2026-08-06 | $472.076.331 | $351.548 | $2.091,08 |
| 2026-08-05 | $470.836.426 | $203.615 | $2.093,19 |
| 2026-08-04 | $465.949.135 | $284.526 | $2.045,09 |
| 2026-08-03 | $473.444.379 | $275.746 | $2.023,86 |
| 2026-08-02 | $466.617.928 | $157.561 | $2.056,35 |
| 2026-08-01 | $468.800.043 | $397.101 | $2.026,70 |
| 2026-07-31 | $489.188.536 | $370.978 | $2.035,89 |
| 2026-07-30 | $482.602.180 | $574.029 | $2.107,44 |
| 2026-07-29 | $494.478.204 | $505.422 | $2.078,99 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
