Mantle Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $1.839.265.852 | $24.008.270 | N/A |
| 2026-06-16 | $1.902.951.117 | $25.494.531 | $0,557044 |
| 2026-06-15 | $1.879.900.038 | $19.110.338 | $0,576598 |
| 2026-06-14 | $1.838.104.098 | $16.332.095 | $0,569266 |
| 2026-06-13 | $1.771.155.957 | $20.977.207 | $0,556680 |
| 2026-06-12 | $1.783.519.595 | $19.552.469 | $0,536426 |
| 2026-06-11 | $1.745.617.831 | $22.951.873 | $0,540494 |
| 2026-06-10 | $1.770.573.753 | $24.852.064 | $0,528870 |
| 2026-06-09 | $1.803.506.840 | $46.534.876 | $0,536227 |
| 2026-06-08 | $1.791.556.668 | $34.683.213 | $0,546319 |
| 2026-06-07 | $1.699.174.399 | $26.357.998 | $0,542726 |
| 2026-06-06 | $1.709.130.642 | $43.403.532 | $0,514544 |
| 2026-06-05 | $1.836.032.905 | $49.811.134 | $0,517686 |
| 2026-06-04 | $1.969.305.753 | $30.830.356 | $0,555987 |
| 2026-06-03 | $2.002.888.876 | $47.190.205 | $0,596283 |
| 2026-06-02 | $2.102.331.650 | $86.994.755 | $0,606232 |
| 2026-06-01 | $2.198.183.733 | $57.096.890 | $0,636613 |
| 2026-05-31 | $2.242.400.311 | $84.925.722 | $0,665793 |
| 2026-05-30 | $2.120.183.739 | $38.228.621 | $0,677970 |
| 2026-05-29 | $2.076.477.748 | $61.339.781 | $0,642572 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
