Mantle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $1.401.080.065 | $20.710.397 | N/A |
| 2026-07-19 | $1.386.792.956 | $22.685.637 | $0,424275 |
| 2026-07-18 | $1.408.342.255 | $28.221.242 | $0,419948 |
| 2026-07-17 | $1.455.926.971 | $34.394.886 | $0,426474 |
| 2026-07-16 | $1.404.637.855 | $23.638.471 | $0,440883 |
| 2026-07-15 | $1.395.819.082 | $31.853.505 | $0,425352 |
| 2026-07-14 | $1.390.665.454 | $24.326.449 | $0,422682 |
| 2026-07-13 | $1.379.187.508 | $20.373.281 | $0,421121 |
| 2026-07-12 | $1.395.613.864 | $26.447.929 | $0,417645 |
| 2026-07-11 | $1.418.102.833 | $28.194.750 | $0,422619 |
| 2026-07-10 | $1.416.328.190 | $24.843.131 | $0,429430 |
| 2026-07-09 | $1.389.882.476 | $35.351.875 | $0,428892 |
| 2026-07-08 | $1.394.629.551 | $28.673.761 | $0,420884 |
| 2026-07-07 | $1.457.312.581 | $27.273.445 | $0,422321 |
| 2026-07-06 | $1.456.305.982 | $24.631.790 | $0,441303 |
| 2026-07-05 | $1.496.409.212 | $26.529.041 | $0,440998 |
| 2026-07-04 | $1.485.026.087 | $26.414.462 | $0,453142 |
| 2026-07-03 | $1.441.532.120 | $32.324.997 | $0,449695 |
| 2026-07-02 | $1.395.771.586 | $40.235.513 | $0,436524 |
| 2026-07-01 | $1.361.329.566 | $32.619.113 | $0,422667 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
