Mantle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $2.292.233.635 | $41.185.591 | N/A |
| 2026-09-26 | $2.223.042.824 | $38.223.017 | $0,694134 |
| 2026-09-25 | $2.236.882.199 | $62.798.449 | $0,673181 |
| 2026-09-24 | $2.156.727.823 | $54.519.543 | $0,677372 |
| 2026-09-23 | $2.208.947.842 | $51.737.379 | $0,653100 |
| 2026-09-22 | $2.150.520.276 | $54.601.674 | $0,668913 |
| 2026-09-21 | $2.004.351.993 | $31.229.978 | $0,651220 |
| 2026-09-20 | $2.055.251.012 | $37.816.080 | $0,606957 |
| 2026-09-19 | $2.062.740.497 | $44.827.405 | $0,622371 |
| 2026-09-18 | $1.881.781.278 | $26.977.901 | $0,624639 |
| 2026-09-17 | $1.822.299.785 | $22.549.234 | $0,569841 |
| 2026-09-16 | $1.796.524.817 | $26.118.746 | $0,551828 |
| 2026-09-15 | $1.890.237.440 | $26.388.225 | $0,544023 |
| 2026-09-14 | $1.840.382.197 | $21.830.978 | $0,572401 |
| 2026-09-13 | $1.839.096.203 | $18.624.142 | $0,557304 |
| 2026-09-12 | $1.918.489.924 | $31.086.901 | $0,556915 |
| 2026-09-11 | $1.877.438.410 | $22.841.459 | $0,580957 |
| 2026-09-10 | $1.984.805.483 | $29.943.535 | $0,568525 |
| 2026-09-09 | $2.101.982.573 | $33.947.194 | $0,601038 |
| 2026-09-08 | $2.050.557.505 | $45.568.425 | $0,636522 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
