Mantle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $1.434.687.050 | $26.334.320 | N/A |
| 2026-08-11 | $1.469.937.240 | $29.908.849 | $0,434452 |
| 2026-08-10 | $1.397.954.200 | $17.161.801 | $0,445126 |
| 2026-08-09 | $1.416.918.968 | $21.610.027 | $0,423328 |
| 2026-08-08 | $1.381.268.335 | $19.942.807 | $0,429071 |
| 2026-08-07 | $1.350.932.004 | $19.062.339 | $0,418275 |
| 2026-08-06 | $1.343.600.121 | $17.323.410 | $0,409089 |
| 2026-08-05 | $1.325.093.082 | $20.517.972 | $0,406869 |
| 2026-08-04 | $1.309.920.994 | $17.869.697 | $0,401264 |
| 2026-08-03 | $1.314.562.757 | $13.542.560 | $0,396670 |
| 2026-08-02 | $1.303.346.505 | $19.005.300 | $0,398076 |
| 2026-08-01 | $1.295.175.227 | $15.743.336 | $0,394679 |
| 2026-07-31 | $1.311.334.881 | $16.999.622 | $0,392205 |
| 2026-07-30 | $1.307.729.264 | $23.259.894 | $0,397098 |
| 2026-07-29 | $1.328.134.799 | $21.489.782 | $0,396006 |
| 2026-07-28 | $1.320.789.609 | $27.465.261 | $0,402185 |
| 2026-07-27 | $1.374.033.146 | $16.322.537 | $0,399961 |
| 2026-07-26 | $1.358.724.130 | $87.829.318 | $0,416084 |
| 2026-07-25 | $1.354.101.036 | $117.520.662 | $0,411449 |
| 2026-07-24 | $1.343.142.873 | $20.846.766 | $0,410049 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
