Mantle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $1.321.670.809 | $27.938.900 | N/A |
| 2026-07-27 | $1.374.033.146 | $16.322.537 | $0,400228 |
| 2026-07-26 | $1.358.724.130 | $87.829.318 | $0,416084 |
| 2026-07-25 | $1.354.101.036 | $117.520.662 | $0,411449 |
| 2026-07-24 | $1.343.142.873 | $20.846.766 | $0,410049 |
| 2026-07-23 | $1.389.201.539 | $20.657.819 | $0,406730 |
| 2026-07-22 | $1.417.583.278 | $19.913.580 | $0,420678 |
| 2026-07-21 | $1.402.225.260 | $25.878.452 | $0,429272 |
| 2026-07-20 | $1.401.080.065 | $20.710.397 | $0,424622 |
| 2026-07-19 | $1.386.336.448 | $22.620.778 | $0,424275 |
| 2026-07-18 | $1.407.448.877 | $28.097.111 | $0,419810 |
| 2026-07-17 | $1.457.359.982 | $32.731.005 | $0,426203 |
| 2026-07-16 | $1.404.637.855 | $23.638.471 | $0,441317 |
| 2026-07-15 | $1.395.819.082 | $31.853.505 | $0,425352 |
| 2026-07-14 | $1.390.665.454 | $24.326.449 | $0,422682 |
| 2026-07-13 | $1.379.187.508 | $20.373.281 | $0,421121 |
| 2026-07-12 | $1.395.613.864 | $26.447.929 | $0,417645 |
| 2026-07-11 | $1.418.102.833 | $28.194.750 | $0,422619 |
| 2026-07-10 | $1.416.328.190 | $24.843.131 | $0,429430 |
| 2026-07-09 | $1.389.882.476 | $35.351.875 | $0,428892 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
