MANTRA USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $349.851 | $37.709 | N/A |
| 2026-09-24 | $349.811 | $17.905,04 | $0,999483 |
| 2026-09-23 | $349.825 | $10.363,51 | $0,999369 |
| 2026-09-22 | $349.771 | $22.663 | $0,999411 |
| 2026-09-21 | $349.750 | $35.860 | $0,999255 |
| 2026-09-20 | $349.800 | $17.614,60 | $0,999195 |
| 2026-09-19 | $349.788 | $11.656,93 | $0,999340 |
| 2026-09-18 | $349.809 | $7.136,56 | $0,999303 |
| 2026-09-17 | $349.823 | $2.386,14 | $0,999366 |
| 2026-09-16 | $349.836 | $13.602,05 | $0,999404 |
| 2026-09-15 | $349.738 | $7.428,71 | $0,999441 |
| 2026-09-14 | $349.814 | $7.287,13 | $0,999162 |
| 2026-09-13 | $349.794 | $3.988,34 | $0,999380 |
| 2026-09-12 | $349.784 | $16.641,64 | $0,999322 |
| 2026-09-11 | $349.706 | $17.961,63 | $0,999293 |
| 2026-09-10 | $349.742 | $5.468,07 | $0,999071 |
| 2026-09-09 | $349.767 | $9.433,80 | $0,999172 |
| 2026-09-08 | $349.818 | $3.760,08 | $0,999246 |
| 2026-09-07 | $349.820 | $5.820,20 | $0,999392 |
| 2026-09-06 | $349.736 | $9.314,10 | $0,999395 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
