MANTRA USD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $349.857 | $20.440 | N/A |
| 2026-06-26 | $349.893 | $29.814 | $0,999405 |
| 2026-06-25 | $349.824 | $26.645 | $0,999604 |
| 2026-06-24 | $349.862 | $16.006,83 | $0,999407 |
| 2026-06-23 | $349.896 | $9.029,56 | $0,999512 |
| 2026-06-22 | $349.898 | $42.487 | $0,999518 |
| 2026-06-21 | $349.968 | $10.801,21 | $0,999619 |
| 2026-06-20 | $349.935 | $10.990,21 | $0,999719 |
| 2026-06-19 | $350.004 | $26.400 | $0,999725 |
| 2026-06-18 | $349.938 | $23.503 | $0,999825 |
| 2026-06-17 | $349.939 | $43.302 | $0,999734 |
| 2026-06-16 | $349.867 | $14.487,31 | $0,999740 |
| 2026-06-15 | $349.936 | $29.057 | $0,999530 |
| 2026-06-14 | $349.903 | $37.331 | $0,999823 |
| 2026-06-13 | $349.969 | $11.941,63 | $0,999635 |
| 2026-06-12 | $349.935 | $16.328,71 | $0,999822 |
| 2026-06-11 | $349.969 | $70.383 | $0,999725 |
| 2026-06-10 | $349.862 | $16.294,25 | $0,999726 |
| 2026-06-09 | $349.830 | $18.215,64 | $0,999516 |
| 2026-06-08 | $349.933 | $40.232 | $0,999423 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
