MANTRA USD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $349.739 | $7.112,95 | N/A |
| 2026-10-27 | $349.805 | $18.135,97 | $0,999166 |
| 2026-10-26 | $349.838 | $18.941,62 | $0,999352 |
| 2026-10-25 | $349.900 | $17.053,84 | $0,999448 |
| 2026-10-24 | $349.870 | $6.268,69 | $0,999624 |
| 2026-10-23 | $349.829 | $9.125,60 | $0,999540 |
| 2026-10-22 | $349.791 | $6.355,21 | $0,999422 |
| 2026-10-21 | $349.862 | $8.483,90 | $0,999313 |
| 2026-10-20 | $349.922 | $15.432,60 | $0,999517 |
| 2026-10-19 | $349.940 | $44.224 | $0,999686 |
| 2026-10-18 | $349.908 | $14.181,02 | $0,999740 |
| 2026-10-17 | $349.860 | $35.077 | $0,999647 |
| 2026-10-16 | $349.872 | $29.889 | $0,999511 |
| 2026-10-15 | $349.906 | $10.130,14 | $0,999545 |
| 2026-10-14 | $349.891 | $16.858,45 | $0,999642 |
| 2026-10-13 | $349.833 | $17.539,70 | $0,999599 |
| 2026-10-12 | $349.886 | $9.593,83 | $0,999433 |
| 2026-10-11 | $349.853 | $12.192,84 | $0,999585 |
| 2026-10-10 | $349.848 | $16.734,22 | $0,999490 |
| 2026-10-09 | $349.824 | $29.465 | $0,999477 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
