MANTRA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $28.986.450 | $3.659.776 | N/A |
| 2026-07-30 | $29.252.630 | $4.754.732 | $0,00526994 |
| 2026-07-29 | $32.347.329 | $3.495.069 | $0,00532247 |
| 2026-07-28 | $32.883.733 | $8.928.761 | $0,00588604 |
| 2026-07-27 | $34.918.068 | $4.234.323 | $0,00598748 |
| 2026-07-26 | $33.873.018 | $3.031.218 | $0,00636200 |
| 2026-07-25 | $34.485.288 | $3.546.888 | $0,00617551 |
| 2026-07-24 | $34.691.953 | $5.476.823 | $0,00629118 |
| 2026-07-23 | $35.301.720 | $3.161.166 | $0,00635759 |
| 2026-07-22 | $35.771.290 | $5.252.979 | $0,00647660 |
| 2026-07-21 | $36.503.703 | $16.119.818 | $0,00656687 |
| 2026-07-20 | $34.293.670 | $11.334.117 | $0,00670646 |
| 2026-07-19 | $33.864.739 | $10.905.018 | $0,00632179 |
| 2026-07-18 | $35.729.225 | $16.400.817 | $0,00624672 |
| 2026-07-17 | $37.735.110 | $36.521.906 | $0,00659475 |
| 2026-07-16 | $34.546.470 | $3.544.778 | $0,00697533 |
| 2026-07-15 | $34.205.373 | $4.115.785 | $0,00639447 |
| 2026-07-14 | $33.054.821 | $7.023.146 | $0,00633631 |
| 2026-07-13 | $34.726.158 | $3.853.982 | $0,00612645 |
| 2026-07-12 | $35.199.668 | $3.727.190 | $0,00643789 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
