MANTRA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $26.106.579 | $4.661.953 | N/A |
| 2026-08-25 | $26.805.251 | $5.234.501 | $0,00411275 |
| 2026-08-24 | $27.944.483 | $4.255.029 | $0,00423967 |
| 2026-08-23 | $27.904.117 | $6.485.930 | $0,00442259 |
| 2026-08-22 | $26.805.533 | $13.617.491 | $0,00441894 |
| 2026-08-21 | $24.439.117 | $19.568.828 | $0,00479476 |
| 2026-08-20 | $27.146.285 | $3.320.379 | $0,00437148 |
| 2026-08-19 | $26.089.612 | $2.753.511 | $0,00485945 |
| 2026-08-18 | $26.415.076 | $2.808.928 | $0,00467316 |
| 2026-08-17 | $26.991.143 | $3.143.459 | $0,00473442 |
| 2026-08-16 | $27.790.425 | $2.614.448 | $0,00483789 |
| 2026-08-15 | $27.976.287 | $3.633.608 | $0,00498394 |
| 2026-08-14 | $28.026.355 | $3.193.184 | $0,00502041 |
| 2026-08-13 | $28.568.997 | $3.106.302 | $0,00504987 |
| 2026-08-12 | $29.679.059 | $2.795.944 | $0,00515100 |
| 2026-08-11 | $30.165.905 | $2.891.436 | $0,00535451 |
| 2026-08-10 | $31.509.120 | $4.226.448 | $0,00544577 |
| 2026-08-09 | $31.220.414 | $3.531.895 | $0,00569185 |
| 2026-08-08 | $30.638.705 | $4.319.616 | $0,00564335 |
| 2026-08-07 | $29.733.577 | $4.479.470 | $0,00554171 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
