MANTRA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $34.293.670 | $11.334.117 | N/A |
| 2026-07-19 | $33.796.923 | $10.648.226 | $0,00632179 |
| 2026-07-18 | $35.690.118 | $16.189.342 | $0,00623421 |
| 2026-07-17 | $37.335.945 | $43.450.664 | $0,00658753 |
| 2026-07-16 | $34.546.470 | $3.544.778 | $0,00690154 |
| 2026-07-15 | $34.205.373 | $4.115.785 | $0,00639447 |
| 2026-07-14 | $33.054.821 | $7.023.146 | $0,00633631 |
| 2026-07-13 | $34.726.158 | $3.853.982 | $0,00612645 |
| 2026-07-12 | $35.199.668 | $3.727.190 | $0,00643789 |
| 2026-07-11 | $35.516.877 | $6.895.012 | $0,00652991 |
| 2026-07-10 | $35.089.472 | $2.336.277 | $0,00659318 |
| 2026-07-09 | $34.837.280 | $3.186.839 | $0,00651863 |
| 2026-07-08 | $35.704.718 | $3.087.083 | $0,00647590 |
| 2026-07-07 | $37.293.680 | $5.794.878 | $0,00664148 |
| 2026-07-06 | $36.054.018 | $3.868.572 | $0,00694179 |
| 2026-07-05 | $36.720.289 | $6.026.294 | $0,00673935 |
| 2026-07-04 | $36.582.676 | $4.593.201 | $0,00686822 |
| 2026-07-03 | $35.987.431 | $2.732.402 | $0,00684699 |
| 2026-07-02 | $35.492.785 | $4.887.418 | $0,00674025 |
| 2026-07-01 | $35.371.376 | $5.512.601 | $0,00661260 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
