MANTRA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $35.240.874 | $4.951.173 | N/A |
| 2026-06-30 | $35.370.926 | $5.512.467 | $0,00659404 |
| 2026-06-29 | $35.951.186 | $5.353.085 | $0,00671649 |
| 2026-06-28 | $35.982.346 | $4.492.550 | $0,00672028 |
| 2026-06-27 | $36.026.012 | $5.145.215 | $0,00673278 |
| 2026-06-26 | $35.789.218 | $5.017.966 | $0,00669280 |
| 2026-06-25 | $35.932.091 | $6.428.672 | $0,00672380 |
| 2026-06-24 | $35.683.649 | $5.882.067 | $0,00668152 |
| 2026-06-23 | $37.568.375 | $3.140.343 | $0,00703888 |
| 2026-06-22 | $39.406.727 | $2.804.858 | $0,00742333 |
| 2026-06-21 | $39.081.775 | $5.258.286 | $0,00736561 |
| 2026-06-20 | $39.239.461 | $5.174.366 | $0,00740006 |
| 2026-06-19 | $39.781.401 | $4.558.523 | $0,00750709 |
| 2026-06-18 | $41.239.789 | $3.606.475 | $0,00778709 |
| 2026-06-17 | $43.361.459 | $4.239.467 | $0,00819299 |
| 2026-06-16 | $44.131.634 | $9.284.388 | $0,00834384 |
| 2026-06-15 | $42.023.083 | $4.009.598 | $0,00795036 |
| 2026-06-14 | $42.634.116 | $5.128.895 | $0,00806755 |
| 2026-06-13 | $42.679.248 | $6.141.683 | $0,00813942 |
| 2026-06-12 | $39.690.875 | $3.475.251 | $0,00757363 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
