MANTRA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $35.438.322 | $3.238.194 | N/A |
| 2026-06-26 | $35.817.957 | $3.650.278 | $0,00662708 |
| 2026-06-25 | $35.761.818 | $6.609.521 | $0,00670094 |
| 2026-06-24 | $37.496.198 | $3.152.637 | $0,00668457 |
| 2026-06-23 | $39.070.037 | $2.793.828 | $0,00702534 |
| 2026-06-22 | $39.125.216 | $5.544.863 | $0,00737286 |
| 2026-06-21 | $39.237.197 | $5.214.356 | $0,00737581 |
| 2026-06-20 | $39.533.618 | $4.615.489 | $0,00739398 |
| 2026-06-19 | $41.179.027 | $3.698.168 | $0,00747145 |
| 2026-06-18 | $43.381.186 | $3.831.155 | $0,00777723 |
| 2026-06-17 | $44.005.416 | $6.740.186 | $0,00819892 |
| 2026-06-16 | $41.843.107 | $4.054.321 | $0,00833566 |
| 2026-06-15 | $42.649.975 | $5.214.584 | $0,00792176 |
| 2026-06-14 | $42.794.922 | $9.662.540 | $0,00806539 |
| 2026-06-13 | $39.559.270 | $5.200.376 | $0,00813480 |
| 2026-06-12 | $40.342.770 | $5.676.214 | $0,00757102 |
| 2026-06-11 | $39.148.861 | $18.358.079 | $0,00770689 |
| 2026-06-10 | $36.968.466 | $2.719.781 | $0,00757361 |
| 2026-06-09 | $38.207.071 | $4.345.175 | $0,00710836 |
| 2026-06-08 | $38.249.210 | $4.353.432 | $0,00735441 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
