MANTRA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $26.805.251 | $5.234.501 | N/A |
| 2026-08-24 | $27.885.267 | $4.376.310 | $0,00423967 |
| 2026-08-23 | $28.027.224 | $4.886.338 | $0,00441322 |
| 2026-08-22 | $26.860.734 | $15.962.153 | $0,00443844 |
| 2026-08-21 | $24.543.115 | $20.726.624 | $0,00480464 |
| 2026-08-20 | $27.204.642 | $3.323.071 | $0,00439008 |
| 2026-08-19 | $26.062.851 | $3.003.815 | $0,00486990 |
| 2026-08-18 | $26.426.215 | $2.811.110 | $0,00466836 |
| 2026-08-17 | $26.985.626 | $3.124.248 | $0,00473642 |
| 2026-08-16 | $27.779.044 | $2.614.950 | $0,00483690 |
| 2026-08-15 | $28.006.080 | $3.611.319 | $0,00498190 |
| 2026-08-14 | $27.940.610 | $3.205.929 | $0,00502576 |
| 2026-08-13 | $28.568.997 | $3.106.302 | $0,00503442 |
| 2026-08-12 | $29.679.059 | $2.795.944 | $0,00515100 |
| 2026-08-11 | $30.165.905 | $2.891.436 | $0,00535451 |
| 2026-08-10 | $31.599.759 | $4.214.578 | $0,00544577 |
| 2026-08-09 | $31.321.593 | $3.570.883 | $0,00570823 |
| 2026-08-08 | $30.643.393 | $4.815.327 | $0,00566163 |
| 2026-08-07 | $29.687.954 | $4.161.093 | $0,00554255 |
| 2026-08-06 | $29.576.538 | $3.884.570 | $0,00537315 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
