MANTRA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $34.714.014 | $5.473.986 | N/A |
| 2026-07-23 | $35.301.720 | $3.161.166 | $0,00636163 |
| 2026-07-22 | $35.771.290 | $5.252.979 | $0,00647660 |
| 2026-07-21 | $36.503.703 | $16.119.818 | $0,00656687 |
| 2026-07-20 | $34.293.670 | $11.334.117 | $0,00670646 |
| 2026-07-19 | $33.864.739 | $10.905.018 | $0,00632179 |
| 2026-07-18 | $35.729.225 | $16.400.817 | $0,00624672 |
| 2026-07-17 | $37.735.110 | $36.521.906 | $0,00659475 |
| 2026-07-16 | $34.546.470 | $3.544.778 | $0,00697533 |
| 2026-07-15 | $34.205.373 | $4.115.785 | $0,00639447 |
| 2026-07-14 | $33.054.821 | $7.023.146 | $0,00633631 |
| 2026-07-13 | $34.726.158 | $3.853.982 | $0,00612645 |
| 2026-07-12 | $35.199.668 | $3.727.190 | $0,00643789 |
| 2026-07-11 | $35.516.877 | $6.895.012 | $0,00652991 |
| 2026-07-10 | $35.089.472 | $2.336.277 | $0,00659318 |
| 2026-07-09 | $34.837.280 | $3.186.839 | $0,00651863 |
| 2026-07-08 | $35.704.718 | $3.087.083 | $0,00647590 |
| 2026-07-07 | $37.293.680 | $5.794.878 | $0,00664148 |
| 2026-07-06 | $36.054.018 | $3.868.572 | $0,00694179 |
| 2026-07-05 | $36.720.289 | $6.026.294 | $0,00673935 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
