MANTRA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $26.725.651 | $2.361.427 | N/A |
| 2026-09-14 | $26.529.580 | $1.925.461 | $0,00414294 |
| 2026-09-13 | $27.276.161 | $2.464.818 | $0,00411454 |
| 2026-09-12 | $26.174.035 | $3.045.649 | $0,00423264 |
| 2026-09-11 | $25.228.758 | $3.092.887 | $0,00406384 |
| 2026-09-10 | $25.505.071 | $3.092.638 | $0,00391922 |
| 2026-09-09 | $28.308.782 | $2.611.422 | $0,00396374 |
| 2026-09-08 | $29.035.408 | $3.258.551 | $0,00440143 |
| 2026-09-07 | $28.940.805 | $2.564.960 | $0,00451681 |
| 2026-09-06 | $28.525.671 | $3.543.549 | $0,00450454 |
| 2026-09-05 | $28.840.576 | $3.249.906 | $0,00444238 |
| 2026-09-04 | $29.162.112 | $3.730.754 | $0,00449391 |
| 2026-09-03 | $27.819.818 | $2.928.796 | $0,00454646 |
| 2026-09-02 | $27.580.451 | $5.861.347 | $0,00434035 |
| 2026-09-01 | $28.135.585 | $4.632.991 | $0,00432779 |
| 2026-08-31 | $26.696.468 | $4.102.719 | $0,00441732 |
| 2026-08-30 | $27.818.166 | $6.323.694 | $0,00419375 |
| 2026-08-29 | $27.163.646 | $25.431.218 | $0,00437244 |
| 2026-08-28 | $26.565.121 | $3.483.688 | $0,00427194 |
| 2026-08-27 | $26.224.771 | $5.748.018 | $0,00418012 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
