MANTRA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $29.958.093 | $2.504.406 | N/A |
| 2026-10-06 | $29.967.703 | $2.465.075 | $0,00455922 |
| 2026-10-05 | $30.037.951 | $2.043.466 | $0,00456319 |
| 2026-10-04 | $29.903.089 | $2.694.700 | $0,00457726 |
| 2026-10-03 | $29.351.003 | $2.995.676 | $0,00455919 |
| 2026-10-02 | $29.063.977 | $2.353.321 | $0,00447747 |
| 2026-10-01 | $29.097.801 | $2.469.529 | $0,00443602 |
| 2026-09-30 | $28.905.684 | $2.538.923 | $0,00444361 |
| 2026-09-29 | $29.456.339 | $3.319.857 | $0,00441668 |
| 2026-09-28 | $30.896.687 | $2.570.962 | $0,00450345 |
| 2026-09-27 | $31.474.726 | $3.141.874 | $0,00473296 |
| 2026-09-26 | $30.905.146 | $5.862.144 | $0,00482403 |
| 2026-09-25 | $30.955.813 | $5.825.938 | $0,00473957 |
| 2026-09-24 | $28.103.941 | $3.051.879 | $0,00475031 |
| 2026-09-23 | $29.801.914 | $3.003.873 | $0,00431505 |
| 2026-09-22 | $29.199.585 | $3.992.137 | $0,00459525 |
| 2026-09-21 | $28.161.320 | $3.924.762 | $0,00450485 |
| 2026-09-20 | $28.170.012 | $3.459.381 | $0,00435235 |
| 2026-09-19 | $27.500.196 | $2.965.085 | $0,00435611 |
| 2026-09-18 | $26.378.486 | $2.292.138 | $0,00425482 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
