Manyu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $5.411.481 | $1.425.511 | N/A |
| 2026-09-14 | $4.923.146 | $809.196 | $0,000000005411 |
| 2026-09-13 | $4.614.139 | $549.946 | $0,000000004923 |
| 2026-09-12 | $4.488.736 | $893.545 | $0,000000004614 |
| 2026-09-11 | $4.073.825 | $792.748 | $0,000000004489 |
| 2026-09-10 | $4.489.901 | $909.512 | $0,000000004074 |
| 2026-09-09 | $4.477.414 | $425.448 | $0,000000004490 |
| 2026-09-08 | $4.464.977 | $1.555.365 | $0,000000004477 |
| 2026-09-07 | $4.074.690 | $1.184.223 | $0,000000004465 |
| 2026-09-06 | $4.477.448 | $483.910 | $0,000000004075 |
| 2026-09-05 | $4.668.891 | $1.296.828 | $0,000000004477 |
| 2026-09-04 | $5.135.431 | $1.716.667 | $0,000000004669 |
| 2026-09-03 | $4.584.240 | $1.197.544 | $0,000000005135 |
| 2026-09-02 | $4.884.770 | $1.849.187 | $0,000000004584 |
| 2026-09-01 | $4.909.272 | $1.126.684 | $0,000000004885 |
| 2026-08-31 | $5.422.997 | $856.729 | $0,000000004909 |
| 2026-08-30 | $5.395.188 | $699.116 | $0,000000005423 |
| 2026-08-29 | $5.611.376 | $469.944 | $0,000000005395 |
| 2026-08-28 | $5.785.622 | $869.233 | $0,000000005611 |
| 2026-08-27 | $6.464.252 | $440.614 | $0,000000005786 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
