Manyu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $3.798.777 | $448.599 | N/A |
| 2026-10-07 | $3.825.918 | $819.386 | $0,000000003799 |
| 2026-10-06 | $3.610.935 | $577.117 | $0,000000003826 |
| 2026-10-05 | $3.833.971 | $623.910 | $0,000000003611 |
| 2026-10-04 | $3.966.562 | $487.811 | $0,000000003834 |
| 2026-10-03 | $4.060.676 | $615.071 | $0,000000003967 |
| 2026-10-02 | $4.070.795 | $530.808 | $0,000000004061 |
| 2026-10-01 | $4.149.492 | $582.569 | $0,000000004071 |
| 2026-09-30 | $4.162.785 | $602.747 | $0,000000004149 |
| 2026-09-29 | $3.963.051 | $489.831 | $0,000000004163 |
| 2026-09-28 | $4.136.868 | $414.507 | $0,000000003963 |
| 2026-09-27 | $4.388.575 | $502.433 | $0,000000004137 |
| 2026-09-26 | $4.454.760 | $570.594 | $0,000000004389 |
| 2026-09-25 | $4.765.366 | $566.022 | $0,000000004455 |
| 2026-09-24 | $4.824.906 | $619.646 | $0,000000004765 |
| 2026-09-23 | $4.979.117 | $815.104 | $0,000000004825 |
| 2026-09-22 | $5.562.761 | $1.125.494 | $0,000000004979 |
| 2026-09-21 | $5.834.794 | $433.782 | $0,000000005563 |
| 2026-09-20 | $5.839.740 | $464.062 | $0,000000005835 |
| 2026-09-19 | $5.675.191 | $486.423 | $0,000000005840 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
