Manyu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $5.085.253 | $1.136.092 | N/A |
| 2026-08-07 | $4.616.010 | $1.079.065 | $0,000000005085 |
| 2026-08-06 | $5.628.354 | $1.017.351 | $0,000000004616 |
| 2026-08-05 | $5.908.042 | $1.073.557 | $0,000000005628 |
| 2026-08-04 | $6.113.097 | $1.460.001 | $0,000000005908 |
| 2026-08-03 | $6.701.548 | $1.131.889 | $0,000000006113 |
| 2026-08-02 | $6.548.538 | $884.329 | $0,000000006702 |
| 2026-08-01 | $7.554.148 | $1.226.024 | $0,000000006549 |
| 2026-07-31 | $7.327.129 | $1.721.623 | $0,000000007554 |
| 2026-07-30 | $6.261.044 | $1.445.141 | $0,000000007327 |
| 2026-07-29 | $5.799.442 | $1.418.594 | $0,000000006261 |
| 2026-07-28 | $5.843.285 | $4.607.939 | $0,000000005799 |
| 2026-07-27 | $4.196.958 | $2.501.608 | $0,000000005843 |
| 2026-07-26 | $4.137.816 | $1.554.512 | $0,000000004197 |
| 2026-07-25 | $3.574.273 | $1.938.790 | $0,000000004138 |
| 2026-07-24 | $3.105.419 | $1.535.470 | $0,000000003574 |
| 2026-07-23 | $2.716.377 | $1.274.973 | $0,000000003105 |
| 2026-07-22 | $2.718.711 | $2.125.062 | $0,000000002716 |
| 2026-07-21 | $2.786.787 | $1.841.603 | $0,000000002719 |
| 2026-07-20 | $2.914.258 | $1.556.920 | $0,000000002787 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
