Manyu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $5.135.431 | $1.716.667 | N/A |
| 2026-09-03 | $4.584.240 | $1.197.544 | $0,000000005135 |
| 2026-09-02 | $4.884.770 | $1.849.187 | $0,000000004584 |
| 2026-09-01 | $4.909.272 | $1.126.684 | $0,000000004885 |
| 2026-08-31 | $5.422.997 | $856.729 | $0,000000004909 |
| 2026-08-30 | $5.395.188 | $699.116 | $0,000000005423 |
| 2026-08-29 | $5.611.376 | $469.944 | $0,000000005395 |
| 2026-08-28 | $5.785.622 | $869.233 | $0,000000005611 |
| 2026-08-27 | $6.464.252 | $440.614 | $0,000000005786 |
| 2026-08-26 | $6.302.506 | $785.253 | $0,000000006464 |
| 2026-08-25 | $5.808.475 | $1.123.204 | $0,000000006303 |
| 2026-08-24 | $6.037.999 | $716.688 | $0,000000005808 |
| 2026-08-23 | $6.459.697 | $630.328 | $0,000000006038 |
| 2026-08-22 | $7.249.090 | $995.034 | $0,000000006460 |
| 2026-08-21 | $5.018.124 | $886.526 | $0,000000007249 |
| 2026-08-20 | $5.301.682 | $1.092.425 | $0,000000005018 |
| 2026-08-19 | $4.873.873 | $1.051.146 | $0,000000005302 |
| 2026-08-18 | $4.745.237 | $459.449 | $0,000000004874 |
| 2026-08-17 | $4.219.067 | $842.772 | $0,000000004745 |
| 2026-08-16 | $3.865.263 | $632.249 | $0,000000004219 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
