Manyu Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $4.544.752 | $2.153.673 | N/A |
| 2026-06-20 | $4.173.608 | $2.084.168 | $0,000000004546 |
| 2026-06-19 | $3.935.196 | $2.586.706 | $0,000000004161 |
| 2026-06-18 | $4.251.348 | $2.684.478 | $0,000000003936 |
| 2026-06-17 | $4.307.161 | $2.209.612 | $0,000000004250 |
| 2026-06-16 | $4.546.101 | $3.672.128 | $0,000000004307 |
| 2026-06-15 | $4.418.421 | $2.569.952 | $0,000000004546 |
| 2026-06-14 | $4.076.311 | $1.727.819 | $0,000000004447 |
| 2026-06-13 | $4.132.166 | $2.095.972 | $0,000000004036 |
| 2026-06-12 | $4.393.937 | $2.502.247 | $0,000000004129 |
| 2026-06-11 | $4.088.997 | $2.006.780 | $0,000000004391 |
| 2026-06-10 | $4.085.106 | $6.660.560 | $0,000000004089 |
| 2026-06-09 | $4.326.469 | $468.095 | $0,000000004088 |
| 2026-06-08 | $4.616.349 | $2.917.281 | $0,000000004326 |
| 2026-06-07 | $4.406.024 | $1.729.334 | $0,000000004619 |
| 2026-06-06 | $3.867.033 | $2.597.110 | $0,000000004407 |
| 2026-06-05 | $4.496.017 | $2.911.218 | $0,000000003867 |
| 2026-06-04 | $4.856.422 | $2.599.207 | $0,000000004485 |
| 2026-06-03 | $5.010.781 | $540.273 | $0,000000004855 |
| 2026-06-02 | $5.539.296 | $3.160.321 | $0,000000005011 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
