Manyu Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $4.420.648 | $1.833.689 | N/A |
| 2026-07-02 | $4.409.693 | $2.307.646 | $0,000000004410 |
| 2026-07-01 | $3.980.514 | $2.324.695 | $0,000000003981 |
| 2026-06-30 | $3.931.736 | $2.087.362 | $0,000000003932 |
| 2026-06-29 | $4.090.949 | $3.773.590 | $0,000000004091 |
| 2026-06-28 | $4.257.261 | $2.605.631 | $0,000000004257 |
| 2026-06-27 | $4.074.610 | $1.401.939 | $0,000000004075 |
| 2026-06-26 | $4.032.358 | $2.237.603 | $0,000000004032 |
| 2026-06-25 | $3.976.101 | $458.367 | $0,000000003976 |
| 2026-06-24 | $4.216.805 | $2.813.061 | $0,000000004217 |
| 2026-06-23 | $4.395.459 | $2.762.535 | $0,000000004395 |
| 2026-06-22 | $4.634.285 | $3.884.198 | $0,000000004634 |
| 2026-06-21 | $4.522.182 | $2.382.716 | $0,000000004522 |
| 2026-06-20 | $4.541.281 | $2.136.595 | $0,000000004541 |
| 2026-06-19 | $4.145.027 | $2.147.300 | $0,000000004145 |
| 2026-06-18 | $3.931.345 | $2.452.729 | $0,000000003931 |
| 2026-06-17 | $4.251.039 | $2.639.717 | $0,000000004251 |
| 2026-06-16 | $4.303.624 | $2.132.974 | $0,000000004304 |
| 2026-06-15 | $4.545.006 | $3.627.600 | $0,000000004545 |
| 2026-06-14 | $4.437.386 | $2.681.642 | $0,000000004437 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
