Manyu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $7.319.100 | $1.720.243 | N/A |
| 2026-07-30 | $6.261.044 | $1.445.141 | $0,000000007319 |
| 2026-07-29 | $5.799.442 | $1.418.594 | $0,000000006261 |
| 2026-07-28 | $5.843.285 | $4.607.939 | $0,000000005799 |
| 2026-07-27 | $4.196.958 | $2.501.608 | $0,000000005843 |
| 2026-07-26 | $4.137.816 | $1.554.512 | $0,000000004197 |
| 2026-07-25 | $3.574.273 | $1.938.790 | $0,000000004138 |
| 2026-07-24 | $3.105.419 | $1.535.470 | $0,000000003574 |
| 2026-07-23 | $2.716.377 | $1.274.973 | $0,000000003105 |
| 2026-07-22 | $2.718.711 | $2.125.062 | $0,000000002716 |
| 2026-07-21 | $2.786.787 | $1.841.603 | $0,000000002719 |
| 2026-07-20 | $2.914.258 | $1.556.920 | $0,000000002787 |
| 2026-07-19 | $3.009.732 | $1.105.492 | $0,000000002914 |
| 2026-07-18 | $2.855.727 | $1.756.992 | $0,000000003010 |
| 2026-07-17 | $3.035.994 | $1.445.915 | $0,000000002856 |
| 2026-07-16 | $2.945.520 | $1.437.505 | $0,000000003036 |
| 2026-07-15 | $3.192.298 | $1.485.491 | $0,000000002946 |
| 2026-07-14 | $3.150.145 | $1.791.974 | $0,000000003192 |
| 2026-07-13 | $3.162.179 | $1.922.665 | $0,000000003150 |
| 2026-07-12 | $3.555.948 | $1.422.965 | $0,000000003162 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
