Manyu Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $4.072.063 | $1.389.495 | N/A |
| 2026-06-27 | $4.037.089 | $2.175.262 | $0,000000004072 |
| 2026-06-26 | $3.869.945 | $471.888 | $0,000000004035 |
| 2026-06-25 | $4.212.743 | $2.873.678 | $0,000000003977 |
| 2026-06-24 | $4.395.304 | $2.774.888 | $0,000000004215 |
| 2026-06-23 | $4.635.230 | $3.904.581 | $0,000000004396 |
| 2026-06-22 | $4.521.238 | $2.417.548 | $0,000000004636 |
| 2026-06-21 | $4.544.752 | $2.153.673 | $0,000000004521 |
| 2026-06-20 | $4.173.608 | $2.084.168 | $0,000000004546 |
| 2026-06-19 | $3.935.196 | $2.586.706 | $0,000000004161 |
| 2026-06-18 | $4.251.348 | $2.684.478 | $0,000000003936 |
| 2026-06-17 | $4.307.161 | $2.209.612 | $0,000000004250 |
| 2026-06-16 | $4.546.101 | $3.672.128 | $0,000000004307 |
| 2026-06-15 | $4.418.421 | $2.569.952 | $0,000000004546 |
| 2026-06-14 | $4.076.311 | $1.727.819 | $0,000000004447 |
| 2026-06-13 | $4.132.166 | $2.095.972 | $0,000000004036 |
| 2026-06-12 | $4.393.937 | $2.502.247 | $0,000000004129 |
| 2026-06-11 | $4.088.997 | $2.006.780 | $0,000000004391 |
| 2026-06-10 | $4.085.106 | $6.660.560 | $0,000000004089 |
| 2026-06-09 | $4.326.469 | $468.095 | $0,000000004088 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
