MAP Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $5.709.131 | $418.005 | N/A |
| 2026-08-08 | $5.693.052 | $449.073 | $0,00092121 |
| 2026-08-07 | $5.509.206 | $694.945 | $0,00091862 |
| 2026-08-06 | $5.659.530 | $555.226 | $0,00088895 |
| 2026-08-05 | $5.743.896 | $544.492 | $0,00091321 |
| 2026-08-04 | $5.694.234 | $506.572 | $0,00092682 |
| 2026-08-03 | $5.727.100 | $558.420 | $0,00091881 |
| 2026-08-02 | $5.630.290 | $444.721 | $0,00092411 |
| 2026-08-01 | $5.653.468 | $530.530 | $0,00090849 |
| 2026-07-31 | $5.734.469 | $553.978 | $0,00091223 |
| 2026-07-30 | $5.850.297 | $566.401 | $0,00092530 |
| 2026-07-29 | $5.910.795 | $570.270 | $0,00094399 |
| 2026-07-28 | $5.905.112 | $569.965 | $0,00095375 |
| 2026-07-27 | $6.152.333 | $628.374 | $0,00095284 |
| 2026-07-26 | $6.104.470 | $644.905 | $0,00099273 |
| 2026-07-25 | $6.094.031 | $675.342 | $0,00098500 |
| 2026-07-24 | $6.361.042 | $620.751 | $0,00098332 |
| 2026-07-23 | $6.496.796 | $620.129 | $0,00102640 |
| 2026-07-22 | $6.819.763 | $621.842 | $0,00104831 |
| 2026-07-21 | $6.808.764 | $702.310 | $0,00110042 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
