MAP Technical Forecasting Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $58.459 | $329,32 | N/A |
| 2026-08-06 | $58.708 | $398,51 | $0,00005846 |
| 2026-08-05 | $57.973 | $342,62 | $0,00005871 |
| 2026-08-04 | $58.612 | $1.409,99 | $0,00005797 |
| 2026-08-03 | $57.771 | $1.473,67 | $0,00005861 |
| 2026-08-02 | $57.261 | $493,35 | $0,00005777 |
| 2026-08-01 | $59.148 | $25,50 | $0,00005726 |
| 2026-07-31 | $58.933 | $197,27 | $0,00005915 |
| 2026-07-30 | $58.623 | $618,32 | $0,00005893 |
| 2026-07-29 | $60.037 | $836,99 | $0,00005862 |
| 2026-07-28 | $60.039 | $521,54 | $0,00006004 |
| 2026-07-27 | $62.500 | $559,53 | $0,00006004 |
| 2026-07-26 | $61.431 | $1.178,03 | $0,00006250 |
| 2026-07-25 | $61.617 | $542,57 | $0,00006143 |
| 2026-07-24 | $61.893 | $767,98 | $0,00006162 |
| 2026-07-23 | $62.984 | $1.346,15 | $0,00006189 |
| 2026-07-22 | $63.577 | $1.517,03 | $0,00006298 |
| 2026-07-21 | $61.684 | $1.279,15 | $0,00006358 |
| 2026-07-20 | $60.724 | $2.312,43 | $0,00006168 |
| 2026-07-19 | $62.895 | $1.024,27 | $0,00006072 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
