MAP Technical Forecasting Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $71.325 | $1.328,95 | N/A |
| 2026-06-21 | $73.246 | $676,92 | $0,00007127 |
| 2026-06-20 | $70.935 | $1.394,55 | $0,00007325 |
| 2026-06-19 | $71.345 | $2.304,72 | $0,00007094 |
| 2026-06-18 | $71.118 | $1.447,45 | $0,00007102 |
| 2026-06-17 | $72.623 | $1.617,58 | $0,00007124 |
| 2026-06-16 | $74.212 | $2.330,57 | $0,00007262 |
| 2026-06-15 | $75.509 | $2.208,60 | $0,00007422 |
| 2026-06-14 | $74.165 | $2.502,73 | $0,00007551 |
| 2026-06-13 | $70.449 | $1.501,05 | $0,00007432 |
| 2026-06-12 | $69.377 | $3.389,79 | $0,00007072 |
| 2026-06-11 | $67.234 | $1.137,64 | $0,00006927 |
| 2026-06-10 | $69.728 | $1.135,51 | $0,00006723 |
| 2026-06-09 | $71.677 | $1.181,89 | $0,00006972 |
| 2026-06-08 | $72.216 | $1.177,09 | $0,00007165 |
| 2026-06-07 | $70.519 | $1.809,05 | $0,00007222 |
| 2026-06-06 | $69.404 | $7.567,66 | $0,00007052 |
| 2026-06-05 | $76.953 | $3.908,11 | $0,00006910 |
| 2026-06-04 | $83.930 | $4.093,29 | $0,00007758 |
| 2026-06-03 | $83.734 | $2.749,35 | $0,00008395 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
