Maple Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $224.908.637 | $6.295.613 | N/A |
| 2026-07-19 | $221.323.316 | $4.480.203 | $0,180696 |
| 2026-07-18 | $231.828.946 | $7.737.881 | $0,177816 |
| 2026-07-17 | $228.629.091 | $18.519.009 | $0,186256 |
| 2026-07-16 | $236.327.603 | $15.590.128 | $0,183685 |
| 2026-07-15 | $238.140.203 | $18.309.453 | $0,189871 |
| 2026-07-14 | $235.532.857 | $15.663.174 | $0,191327 |
| 2026-07-13 | $235.150.629 | $9.437.799 | $0,189232 |
| 2026-07-12 | $238.322.360 | $15.038.558 | $0,188925 |
| 2026-07-11 | $231.973.273 | $38.854.895 | $0,191473 |
| 2026-07-10 | $201.847.813 | $15.777.275 | $0,186372 |
| 2026-07-09 | $185.560.664 | $22.685.119 | $0,162169 |
| 2026-07-08 | $195.102.659 | $21.521.226 | $0,166746 |
| 2026-07-07 | $195.573.380 | $17.854.491 | $0,175320 |
| 2026-07-06 | $186.331.869 | $12.173.501 | $0,175743 |
| 2026-07-05 | $178.320.365 | $10.641.883 | $0,167439 |
| 2026-07-04 | $175.673.832 | $7.998.948 | $0,160239 |
| 2026-07-03 | $175.420.748 | $19.851.364 | $0,157861 |
| 2026-07-02 | $166.515.776 | $21.854.445 | $0,157634 |
| 2026-07-01 | $152.311.281 | $17.917.830 | $0,149632 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
