Maple Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $227.702.177 | $8.333.195 | N/A |
| 2026-10-19 | $226.557.350 | $7.273.138 | $0,195072 |
| 2026-10-18 | $234.018.616 | $6.943.811 | $0,194091 |
| 2026-10-17 | $239.619.621 | $7.833.170 | $0,200483 |
| 2026-10-16 | $245.130.801 | $15.417.883 | $0,205282 |
| 2026-10-15 | $246.798.885 | $12.990.645 | $0,210003 |
| 2026-10-14 | $270.392.323 | $23.044.778 | $0,211432 |
| 2026-10-13 | $281.797.476 | $12.511.140 | $0,231645 |
| 2026-10-12 | $281.769.299 | $9.866.975 | $0,241415 |
| 2026-10-11 | $275.240.811 | $5.413.898 | $0,241391 |
| 2026-10-10 | $267.679.964 | $7.020.688 | $0,235798 |
| 2026-10-09 | $269.868.477 | $13.632.282 | $0,229321 |
| 2026-10-08 | $268.529.398 | $9.249.126 | $0,231196 |
| 2026-10-07 | $293.056.873 | $6.602.410 | $0,230049 |
| 2026-10-06 | $291.866.273 | $7.983.116 | $0,251061 |
| 2026-10-05 | $302.278.004 | $8.999.827 | $0,250041 |
| 2026-10-04 | $301.658.395 | $10.640.908 | $0,258961 |
| 2026-10-03 | $282.001.816 | $13.622.319 | $0,258430 |
| 2026-10-02 | $279.580.158 | $12.809.255 | $0,241590 |
| 2026-10-01 | $263.442.535 | $14.029.271 | $0,239516 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
