MAPS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $258.851 | $177,71 | N/A |
| 2026-09-23 | $245.067 | $67,47 | $0,00345135 |
| 2026-09-22 | $242.017 | $86,46 | $0,00326757 |
| 2026-09-21 | $227.309 | $59,21 | $0,00322690 |
| 2026-09-20 | $229.026 | $121,28 | $0,00303079 |
| 2026-09-19 | $234.059 | $202,30 | $0,00305368 |
| 2026-09-18 | $201.944 | $185,42 | $0,00312079 |
| 2026-09-17 | $216.047 | $47,38 | $0,00269259 |
| 2026-09-16 | $195.557 | $50,93 | $0,00288063 |
| 2026-09-15 | $218.862 | $71,24 | $0,00260743 |
| 2026-09-14 | $215.224 | $105,94 | $0,00291817 |
| 2026-09-13 | $232.776 | $139,17 | $0,00286965 |
| 2026-09-12 | $249.298 | $608,20 | $0,00310368 |
| 2026-09-11 | $209.441 | $309,36 | $0,00332398 |
| 2026-09-10 | $187.086 | $315,51 | $0,00279255 |
| 2026-09-09 | $185.596 | $153,32 | $0,00249448 |
| 2026-09-08 | $176.298 | $130,66 | $0,00247462 |
| 2026-09-07 | $190.614 | $454,80 | $0,00235064 |
| 2026-09-06 | $145.844 | $24,41 | $0,00254152 |
| 2026-09-05 | $136.233 | $3,97 | $0,00194459 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
