MAPS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $99.188 | $2,88 | N/A |
| 2026-06-24 | $101.899 | $2,35 | $0,00132237 |
| 2026-06-23 | $104.947 | $1,38 | $0,00135909 |
| 2026-06-22 | $105.671 | $4,22 | $0,00139929 |
| 2026-06-21 | $106.855 | $6,20 | $0,00140894 |
| 2026-06-20 | $831.739 | $9,97 | $0,00142473 |
| 2026-06-19 | $101.393 | $1,041 | $0,01108985 |
| 2026-06-18 | $106.191 | $1,015 | $0,00135212 |
| 2026-06-17 | $106.052 | $2,67 | $0,00141588 |
| 2026-06-16 | $107.427 | $5,81 | $0,00140648 |
| 2026-06-15 | $104.380 | $4,27 | $0,00143236 |
| 2026-06-14 | $103.064 | $4,85 | $0,00139445 |
| 2026-06-13 | $99.114 | $1,25 | $0,00137419 |
| 2026-06-12 | $98.620 | $1,96 | $0,00132160 |
| 2026-06-11 | $94.321 | $9,59 | $0,00131493 |
| 2026-06-10 | $94.331 | $9,60 | $0,00125762 |
| 2026-06-08 | $98.080 | $1,21 | $0,00125775 |
| 2026-06-07 | $93.245 | $1,15 | $0,00130773 |
| 2026-06-06 | $94.412 | $3,46 | $0,00124327 |
| 2026-06-05 | $102.699 | $3,96 | $0,00125883 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
