MARA xStock Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $806.366 | $39.444 | N/A |
| 2026-10-29 | $539.079 | $9.988,17 | $6,95 |
| 2026-10-28 | $516.813 | $53.739 | $7,04 |
| 2026-10-27 | $275.884 | $30.994 | $7,20 |
| 2026-10-26 | $275.878 | $5.006,85 | $6,93 |
| 2026-10-23 | $289.659 | $2.185,28 | $6,93 |
| 2026-10-22 | $311.207 | $13.033,93 | $7,71 |
| 2026-10-21 | $278.561 | $13.026,61 | $7,70 |
| 2026-10-20 | $261.609 | $2.368,98 | $7,71 |
| 2026-10-19 | $268.259 | $2.440,51 | $7,61 |
| 2026-10-18 | $86.979 | $2,58 | $7,96 |
| 2026-10-17 | $86.971 | $2,58 | $2,58 |
| 2026-10-12 | $219.699 | $22,76 | $2,58 |
| 2026-10-09 | $224.000 | $42,94 | $9,68 |
| 2026-10-08 | $224.488 | $20,23 | $9,87 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
