MARBLEX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $9.255.333 | $4.066.370 | N/A |
| 2026-09-21 | $8.996.859 | $1.673.639 | $0,02891234 |
| 2026-09-20 | $8.703.399 | $159.623 | $0,02810490 |
| 2026-09-19 | $8.224.067 | $2.847.108 | $0,02718817 |
| 2026-09-18 | $8.057.124 | $1.901.186 | $0,02569081 |
| 2026-09-17 | $8.361.814 | $2.054.325 | $0,02516930 |
| 2026-09-16 | $8.407.813 | $3.608.724 | $0,02612111 |
| 2026-09-15 | $7.773.395 | $2.395.080 | $0,02626481 |
| 2026-09-14 | $7.803.011 | $871.920 | $0,02428297 |
| 2026-09-13 | $7.897.502 | $747.372 | $0,02437549 |
| 2026-09-12 | $7.956.675 | $1.294.820 | $0,02467067 |
| 2026-09-11 | $7.832.075 | $1.362.187 | $0,02485551 |
| 2026-09-10 | $8.004.809 | $1.125.555 | $0,02446628 |
| 2026-09-09 | $8.059.187 | $2.148.775 | $0,02500588 |
| 2026-09-08 | $7.996.905 | $1.863.779 | $0,02517575 |
| 2026-09-07 | $8.051.712 | $1.418.397 | $0,02498119 |
| 2026-09-06 | $7.969.079 | $998.498 | $0,02515240 |
| 2026-09-05 | $7.944.411 | $1.170.268 | $0,02489426 |
| 2026-09-04 | $8.060.491 | $1.425.422 | $0,02481720 |
| 2026-09-03 | $7.899.985 | $1.042.144 | $0,02517982 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
