MARBLEX Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $7.339.383 | $140.711 | N/A |
| 2026-11-05 | $7.611.441 | $1.906.430 | $0,02347543 |
| 2026-11-04 | $7.573.574 | $1.292.485 | $0,02434562 |
| 2026-11-03 | $7.633.256 | $1.672.070 | $0,02422450 |
| 2026-11-02 | $7.739.614 | $1.147.020 | $0,02441540 |
| 2026-11-01 | $7.710.405 | $821.828 | $0,02475559 |
| 2026-10-31 | $7.673.255 | $1.841.124 | $0,02466217 |
| 2026-10-30 | $7.812.629 | $1.837.046 | $0,02454303 |
| 2026-10-29 | $7.831.993 | $2.659.927 | $0,02498882 |
| 2026-10-28 | $7.874.804 | $1.301.709 | $0,02505076 |
| 2026-10-27 | $7.880.026 | $2.690.618 | $0,02518769 |
| 2026-10-26 | $7.964.408 | $855.425 | $0,02520439 |
| 2026-10-25 | $7.941.217 | $331.055 | $0,02547429 |
| 2026-10-24 | $8.013.126 | $959.258 | $0,02540011 |
| 2026-10-23 | $8.147.002 | $1.862.544 | $0,02563011 |
| 2026-10-22 | $8.568.013 | $5.499.246 | $0,02605832 |
| 2026-10-21 | $8.207.319 | $1.424.612 | $0,02740493 |
| 2026-10-20 | $8.235.911 | $1.653.128 | $0,02625124 |
| 2026-10-19 | $8.391.695 | $1.438.778 | $0,02634270 |
| 2026-10-18 | $8.682.452 | $798.426 | $0,02684097 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
