MARBLEX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $5.982.204 | $765.232 | N/A |
| 2026-07-29 | $6.379.581 | $889.859 | $0,02150915 |
| 2026-07-28 | $6.544.781 | $998.802 | $0,02293793 |
| 2026-07-27 | $6.795.893 | $606.196 | $0,02353191 |
| 2026-07-26 | $6.768.116 | $475.515 | $0,02443479 |
| 2026-07-25 | $6.778.038 | $957.357 | $0,02433492 |
| 2026-07-24 | $6.820.064 | $762.192 | $0,02437059 |
| 2026-07-23 | $6.821.762 | $791.046 | $0,02452170 |
| 2026-07-22 | $6.860.878 | $608.891 | $0,02452781 |
| 2026-07-21 | $6.807.686 | $600.456 | $0,02466845 |
| 2026-07-20 | $6.906.662 | $678.127 | $0,02447719 |
| 2026-07-19 | $6.992.239 | $509.654 | $0,02483307 |
| 2026-07-18 | $7.033.569 | $1.041.378 | $0,02514076 |
| 2026-07-17 | $7.098.529 | $857.061 | $0,02528936 |
| 2026-07-16 | $7.102.211 | $920.161 | $0,02552293 |
| 2026-07-15 | $6.981.743 | $772.769 | $0,02553616 |
| 2026-07-14 | $6.960.354 | $614.427 | $0,02510302 |
| 2026-07-13 | $6.991.169 | $987.013 | $0,02502612 |
| 2026-07-12 | $6.988.533 | $608.473 | $0,02513691 |
| 2026-07-11 | $7.017.547 | $1.013.655 | $0,02512743 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
