Marginswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $59.893 | $65,76 | N/A |
| 2026-08-21 | $52.990 | $17,73 | $0,00849283 |
| 2026-08-20 | $54.660 | $72,91 | $0,00751396 |
| 2026-08-19 | $49.972 | $9,91 | $0,00775079 |
| 2026-08-18 | $50.270 | $18,62 | $0,00708605 |
| 2026-08-17 | $49.675 | $9,85 | $0,00712832 |
| 2026-08-16 | $50.087 | $19,71 | $0,00704391 |
| 2026-08-15 | $49.813 | $9,88 | $0,00710235 |
| 2026-08-14 | $49.826 | $11,11 | $0,00706354 |
| 2026-08-13 | $49.943 | $9,90 | $0,00706539 |
| 2026-08-12 | $49.758 | $9,87 | $0,00708198 |
| 2026-08-11 | $50.074 | $33,43 | $0,00705579 |
| 2026-08-10 | $51.338 | $15,39 | $0,00710051 |
| 2026-08-09 | $50.891 | $4,88 | $0,00727974 |
| 2026-08-08 | $50.939 | $3,55 | $0,00721641 |
| 2026-08-07 | $50.847 | $3,55 | $0,00722318 |
| 2026-08-06 | $50.917 | $3,55 | $0,00721014 |
| 2026-08-05 | $50.735 | $3,54 | $0,00722014 |
| 2026-08-04 | $50.976 | $3,55 | $0,00719432 |
| 2026-08-03 | $50.160 | $7,77 | $0,00722847 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
