Marginswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $53.335 | $33,28 | N/A |
| 2026-07-27 | $53.786 | $23,08 | $0,00756295 |
| 2026-07-26 | $52.244 | $6,48 | $0,00762696 |
| 2026-07-25 | $51.731 | $6,41 | $0,00740818 |
| 2026-07-24 | $51.743 | $2,41 | $0,00733547 |
| 2026-07-23 | $52.896 | $2,47 | $0,00733726 |
| 2026-07-22 | $53.069 | $6,73 | $0,00750070 |
| 2026-07-21 | $53.062 | $6,42 | $0,00752520 |
| 2026-07-20 | $52.263 | $6,32 | $0,00752425 |
| 2026-07-19 | $51.904 | $6,28 | $0,00741090 |
| 2026-07-18 | $51.731 | $13,82 | $0,00736003 |
| 2026-07-17 | $52.470 | $19,11 | $0,00733553 |
| 2026-07-16 | $53.384 | $23,29 | $0,00744027 |
| 2026-07-15 | $52.606 | $37,34 | $0,00756994 |
| 2026-07-14 | $50.272 | $36,99 | $0,00745958 |
| 2026-07-13 | $52.378 | $8,57 | $0,00712854 |
| 2026-07-12 | $52.654 | $25,43 | $0,00742724 |
| 2026-07-11 | $51.733 | $4,25 | $0,00746637 |
| 2026-07-10 | $72.009 | $2,72 | $0,00733580 |
| 2026-07-09 | $50.658 | $16,13 | $0,00720094 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
