Marginswap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $50.971 | $35,77 | N/A |
| 2026-06-26 | $51.278 | $63,38 | $0,00722706 |
| 2026-06-25 | $48.837 | $26,02 | $0,00727124 |
| 2026-06-24 | $49.871 | $13,04 | $0,00692449 |
| 2026-06-23 | $52.179 | $15,31 | $0,00707169 |
| 2026-06-22 | $51.347 | $15,07 | $0,00739907 |
| 2026-06-21 | $51.341 | $15,06 | $0,00728106 |
| 2026-06-20 | $51.107 | $15,00 | $0,00727943 |
| 2026-06-19 | $51.310 | $45,30 | $0,00724700 |
| 2026-06-18 | $53.474 | $8,77 | $0,00727621 |
| 2026-06-17 | $53.727 | $4,18 | $0,00758265 |
| 2026-06-16 | $54.307 | $43,30 | $0,00761847 |
| 2026-06-15 | $51.835 | $30,56 | $0,00770073 |
| 2026-06-14 | $51.932 | $21,82 | $0,00735034 |
| 2026-06-13 | $51.928 | $11,32 | $0,00735045 |
| 2026-06-12 | $51.347 | $22,38 | $0,00736337 |
| 2026-06-11 | $50.476 | $30,56 | $0,00728065 |
| 2026-06-10 | $51.888 | $9,52 | $0,00715756 |
| 2026-06-09 | $52.914 | $9,71 | $0,00735768 |
| 2026-06-08 | $51.828 | $104,84 | $0,00750401 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
