Marginswap Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $52.914 | $9,71 | N/A |
| 2026-06-08 | $51.828 | $104,84 | $0,00750401 |
| 2026-06-07 | $49.251 | $53,59 | $0,00734923 |
| 2026-06-06 | $50.520 | $84,70 | $0,00698385 |
| 2026-06-05 | $54.230 | $32,73 | $0,00716404 |
| 2026-06-04 | $56.158 | $38,19 | $0,00768951 |
| 2026-06-03 | $58.033 | $38,13 | $0,00796321 |
| 2026-06-02 | $60.101 | $15,30 | $0,00822916 |
| 2026-06-01 | $60.989 | $15,52 | $0,00852150 |
| 2026-05-31 | $61.257 | $15,59 | $0,00864835 |
| 2026-05-30 | $61.067 | $15,54 | $0,00868632 |
| 2026-05-29 | $59.682 | $15,19 | $0,00865933 |
| 2026-05-28 | $61.478 | $40,34 | $0,00846299 |
| 2026-05-27 | $62.775 | $5,37 | $0,00871745 |
| 2026-05-26 | $63.453 | $12,46 | $0,00888437 |
| 2026-05-25 | $63.611 | $12,49 | $0,00899773 |
| 2026-05-24 | $62.319 | $40,59 | $0,00902005 |
| 2026-05-23 | $61.922 | $12,53 | $0,00883694 |
| 2026-05-22 | $63.670 | $12,85 | $0,00879383 |
| 2026-05-21 | $62.485 | $26,55 | $0,00901527 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
