Marginswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $49.842 | $11,12 | N/A |
| 2026-08-13 | $49.943 | $9,90 | $0,00706765 |
| 2026-08-12 | $49.758 | $9,87 | $0,00708198 |
| 2026-08-11 | $50.074 | $33,43 | $0,00705579 |
| 2026-08-10 | $51.338 | $15,39 | $0,00710051 |
| 2026-08-09 | $50.891 | $4,88 | $0,00727974 |
| 2026-08-08 | $50.939 | $3,55 | $0,00721641 |
| 2026-08-07 | $50.847 | $3,55 | $0,00722318 |
| 2026-08-06 | $50.917 | $3,55 | $0,00721014 |
| 2026-08-05 | $50.735 | $3,54 | $0,00722014 |
| 2026-08-04 | $50.976 | $3,55 | $0,00719432 |
| 2026-08-03 | $50.160 | $7,77 | $0,00722847 |
| 2026-08-02 | $50.260 | $9,64 | $0,00711275 |
| 2026-08-01 | $50.628 | $19,56 | $0,00712686 |
| 2026-07-31 | $51.480 | $8,63 | $0,00717915 |
| 2026-07-30 | $52.007 | $14,80 | $0,00729993 |
| 2026-07-29 | $53.098 | $20,32 | $0,00737469 |
| 2026-07-28 | $53.200 | $20,56 | $0,00752928 |
| 2026-07-27 | $53.786 | $23,08 | $0,00754381 |
| 2026-07-26 | $52.244 | $6,48 | $0,00762696 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
