Marginswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $51.970 | $12,58 | N/A |
| 2026-07-17 | $51.731 | $13,82 | $0,00733543 |
| 2026-07-16 | $52.470 | $19,11 | $0,00744023 |
| 2026-07-15 | $53.155 | $23,19 | $0,00753744 |
| 2026-07-14 | $52.606 | $37,34 | $0,00745961 |
| 2026-07-13 | $50.271 | $36,99 | $0,00712854 |
| 2026-07-12 | $52.378 | $8,57 | $0,00742724 |
| 2026-07-11 | $52.654 | $25,43 | $0,00746642 |
| 2026-07-10 | $51.733 | $4,25 | $0,00733576 |
| 2026-07-09 | $72.229 | $10,05 | $0,00722288 |
| 2026-07-08 | $50.658 | $16,13 | $0,00718336 |
| 2026-07-07 | $51.302 | $17,26 | $0,00727467 |
| 2026-07-06 | $52.236 | $47,24 | $0,00740706 |
| 2026-07-05 | $51.829 | $10,43 | $0,00734944 |
| 2026-07-04 | $51.967 | $20,91 | $0,00736891 |
| 2026-07-03 | $51.343 | $18,00 | $0,00728050 |
| 2026-07-02 | $49.947 | $55,12 | $0,00708258 |
| 2026-07-01 | $48.545 | $6,37 | $0,00688367 |
| 2026-06-30 | $47.577 | $9,75 | $0,00674645 |
| 2026-06-29 | $48.967 | $5,95 | $0,00694357 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
