Marginswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $37.550 | $17,58 | N/A |
| 2026-10-18 | $40.701 | $14,78 | $0,00532463 |
| 2026-10-17 | $50.022 | $9,92 | $0,00577137 |
| 2026-10-16 | $34.244 | $21,60 | $0,00709323 |
| 2026-10-15 | $34.869 | $20,99 | $0,00485585 |
| 2026-10-14 | $49.743 | $9,86 | $0,00494443 |
| 2026-10-13 | $39.804 | $14,76 | $0,00705359 |
| 2026-10-12 | $40.185 | $15,38 | $0,00564419 |
| 2026-10-11 | $46.482 | $11,16 | $0,00569829 |
| 2026-10-10 | $33.740 | $23,66 | $0,00659124 |
| 2026-10-09 | $31.774 | $29,73 | $0,00478441 |
| 2026-10-08 | $32.639 | $30,61 | $0,00450557 |
| 2026-10-07 | $25.865 | $2.584,76 | $0,00462817 |
| 2026-10-06 | $49.713 | $9,86 | $0,00366763 |
| 2026-10-05 | $50.197 | $9,95 | $0,00704935 |
| 2026-10-04 | $49.823 | $9,88 | $0,00711800 |
| 2026-10-03 | $49.939 | $9,90 | $0,00706491 |
| 2026-10-02 | $49.872 | $9,89 | $0,00708134 |
| 2026-10-01 | $50.177 | $9,95 | $0,00707185 |
| 2026-09-30 | $49.557 | $9,83 | $0,00711517 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
