Marginswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $49.612 | $9,84 | N/A |
| 2026-08-25 | $49.995 | $9,91 | $0,00703500 |
| 2026-08-24 | $57.704 | $36,42 | $0,00708931 |
| 2026-08-23 | $56.044 | $20,77 | $0,00818247 |
| 2026-08-22 | $59.893 | $65,76 | $0,00794708 |
| 2026-08-21 | $52.955 | $17,72 | $0,00849283 |
| 2026-08-20 | $54.646 | $72,89 | $0,00750911 |
| 2026-08-19 | $49.972 | $9,91 | $0,00774886 |
| 2026-08-18 | $50.270 | $18,62 | $0,00708604 |
| 2026-08-17 | $49.674 | $9,85 | $0,00712831 |
| 2026-08-16 | $50.089 | $19,71 | $0,00704384 |
| 2026-08-15 | $49.812 | $9,88 | $0,00710264 |
| 2026-08-14 | $49.842 | $11,12 | $0,00706343 |
| 2026-08-13 | $49.943 | $9,90 | $0,00706765 |
| 2026-08-12 | $49.758 | $9,87 | $0,00708198 |
| 2026-08-11 | $50.074 | $33,43 | $0,00705579 |
| 2026-08-10 | $51.335 | $15,39 | $0,00710051 |
| 2026-08-09 | $50.891 | $4,88 | $0,00727932 |
| 2026-08-08 | $51.015 | $3,56 | $0,00721640 |
| 2026-08-07 | $50.826 | $3,54 | $0,00723395 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
