Marginswap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $50.091 | $55,28 | N/A |
| 2026-07-02 | $49.947 | $55,12 | $0,00708258 |
| 2026-07-01 | $48.545 | $6,37 | $0,00688367 |
| 2026-06-30 | $47.577 | $9,75 | $0,00674645 |
| 2026-06-29 | $48.967 | $5,95 | $0,00694357 |
| 2026-06-28 | $48.538 | $24,02 | $0,00688279 |
| 2026-06-27 | $49.358 | $24,26 | $0,00699902 |
| 2026-06-26 | $50.814 | $35,60 | $0,00720553 |
| 2026-06-25 | $51.447 | $64,39 | $0,00729527 |
| 2026-06-24 | $49.274 | $26,25 | $0,00698712 |
| 2026-06-23 | $50.178 | $13,12 | $0,00711524 |
| 2026-06-22 | $51.834 | $15,21 | $0,00735008 |
| 2026-06-21 | $50.606 | $14,85 | $0,00717596 |
| 2026-06-20 | $51.484 | $15,11 | $0,00730044 |
| 2026-06-19 | $51.251 | $15,04 | $0,00726748 |
| 2026-06-18 | $51.371 | $45,20 | $0,00728450 |
| 2026-06-17 | $53.928 | $8,84 | $0,00764708 |
| 2026-06-16 | $53.513 | $4,16 | $0,00758819 |
| 2026-06-15 | $54.126 | $43,22 | $0,00767504 |
| 2026-06-14 | $51.958 | $30,68 | $0,00736771 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
