Marginswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $58.255 | $25,68 | N/A |
| 2026-09-25 | $56.860 | $23,59 | $0,00826064 |
| 2026-09-24 | $58.562 | $51,56 | $0,00806282 |
| 2026-09-23 | $55.912 | $18,25 | $0,00830411 |
| 2026-09-22 | $58.759 | $42,46 | $0,00792830 |
| 2026-09-21 | $55.040 | $20,01 | $0,00833206 |
| 2026-09-20 | $49.771 | $9,87 | $0,00780475 |
| 2026-09-19 | $57.271 | $43,80 | $0,00705760 |
| 2026-09-18 | $52.060 | $14,61 | $0,00812110 |
| 2026-09-17 | $51.660 | $13,79 | $0,00738211 |
| 2026-09-16 | $54.271 | $25,84 | $0,00732547 |
| 2026-09-15 | $49.812 | $9,88 | $0,00769569 |
| 2026-09-14 | $49.782 | $9,87 | $0,00706345 |
| 2026-09-13 | $51.975 | $13,03 | $0,00705916 |
| 2026-09-12 | $54.441 | $20,88 | $0,00737012 |
| 2026-09-11 | $54.520 | $23,93 | $0,00771976 |
| 2026-09-10 | $55.586 | $25,17 | $0,00773102 |
| 2026-09-09 | $54.193 | $16,46 | $0,00788212 |
| 2026-09-08 | $56.155 | $21,77 | $0,00768455 |
| 2026-09-07 | $50.012 | $9,92 | $0,00796279 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
