Marginswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $33.740 | $23,66 | N/A |
| 2026-10-09 | $31.774 | $29,73 | $0,00478441 |
| 2026-10-08 | $32.639 | $30,61 | $0,00450557 |
| 2026-10-07 | $25.865 | $2.584,76 | $0,00462817 |
| 2026-10-06 | $49.713 | $9,86 | $0,00366763 |
| 2026-10-05 | $50.197 | $9,95 | $0,00704935 |
| 2026-10-04 | $49.823 | $9,88 | $0,00711800 |
| 2026-10-03 | $49.939 | $9,90 | $0,00706491 |
| 2026-10-02 | $49.872 | $9,89 | $0,00708134 |
| 2026-10-01 | $50.177 | $9,95 | $0,00707185 |
| 2026-09-30 | $49.557 | $9,83 | $0,00711517 |
| 2026-09-29 | $50.629 | $10,04 | $0,00702719 |
| 2026-09-28 | $49.792 | $9,87 | $0,00717919 |
| 2026-09-27 | $49.793 | $9,87 | $0,00706048 |
| 2026-09-26 | $58.255 | $25,68 | $0,00706067 |
| 2026-09-25 | $56.860 | $23,59 | $0,00826064 |
| 2026-09-24 | $58.562 | $51,56 | $0,00806282 |
| 2026-09-23 | $55.912 | $18,25 | $0,00830411 |
| 2026-09-22 | $58.759 | $42,46 | $0,00792830 |
| 2026-09-21 | $55.040 | $20,01 | $0,00833206 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
