Marginswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $52.896 | $2,47 | N/A |
| 2026-07-22 | $53.070 | $6,73 | $0,00750070 |
| 2026-07-21 | $53.102 | $6,43 | $0,00752534 |
| 2026-07-20 | $52.052 | $6,30 | $0,00752985 |
| 2026-07-19 | $51.905 | $6,28 | $0,00738107 |
| 2026-07-18 | $51.966 | $12,58 | $0,00736019 |
| 2026-07-17 | $52.750 | $19,21 | $0,00736876 |
| 2026-07-16 | $53.384 | $23,29 | $0,00747994 |
| 2026-07-15 | $52.606 | $37,34 | $0,00756994 |
| 2026-07-14 | $50.272 | $36,99 | $0,00745958 |
| 2026-07-13 | $52.378 | $8,57 | $0,00712854 |
| 2026-07-12 | $52.654 | $25,43 | $0,00742724 |
| 2026-07-11 | $51.733 | $4,25 | $0,00746637 |
| 2026-07-10 | $72.009 | $2,72 | $0,00733580 |
| 2026-07-09 | $50.658 | $16,13 | $0,00720094 |
| 2026-07-08 | $51.302 | $17,26 | $0,00718330 |
| 2026-07-07 | $52.235 | $47,24 | $0,00727462 |
| 2026-07-06 | $51.831 | $10,43 | $0,00740696 |
| 2026-07-05 | $51.970 | $20,91 | $0,00734968 |
| 2026-07-04 | $51.343 | $18,00 | $0,00736937 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
