MarhabaDeFi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $3.371,76 | N/A |
| 2026-07-03 | $0,000000000000000000 | $6.608,03 | $0,00030291 |
| 2026-07-02 | $0,000000000000000000 | $154,49 | $0,00030005 |
| 2026-07-01 | $0,000000000000000000 | $252,11 | $0,00029874 |
| 2026-06-30 | $0,000000000000000000 | $104,40 | $0,00030229 |
| 2026-06-29 | $0,000000000000000000 | $471,71 | $0,00030441 |
| 2026-06-28 | $0,000000000000000000 | $53,74 | $0,00031225 |
| 2026-06-27 | $0,000000000000000000 | $67,16 | $0,00031259 |
| 2026-06-26 | $0,000000000000000000 | $988,90 | $0,00031436 |
| 2026-06-25 | $0,000000000000000000 | $357,92 | $0,00029330 |
| 2026-06-24 | $0,000000000000000000 | $209,48 | $0,00029239 |
| 2026-06-23 | $0,000000000000000000 | $354,54 | $0,00029391 |
| 2026-06-22 | $0,000000000000000000 | $101,14 | $0,00030219 |
| 2026-06-21 | $0,000000000000000000 | $58,93 | $0,00030176 |
| 2026-06-20 | $0,000000000000000000 | $192,27 | $0,00030176 |
| 2026-06-19 | $0,000000000000000000 | $216,39 | $0,00030551 |
| 2026-06-18 | $0,000000000000000000 | $234,69 | $0,00031019 |
| 2026-06-17 | $0,000000000000000000 | $83,11 | $0,00030942 |
| 2026-06-16 | $0,000000000000000000 | $109,20 | $0,00031027 |
| 2026-06-15 | $0,000000000000000000 | $294,75 | $0,00031150 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
