MarhabaDeFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $0,000000000000000000 | $15,07 | N/A |
| 2026-08-06 | $0,000000000000000000 | $99,93 | $0,00029569 |
| 2026-08-05 | $0,000000000000000000 | $15,07 | $0,00029567 |
| 2026-08-04 | $0,000000000000000000 | $67,92 | $0,00029680 |
| 2026-08-03 | $0,000000000000000000 | $56,95 | $0,00029589 |
| 2026-08-02 | $0,000000000000000000 | $132,24 | $0,00029665 |
| 2026-08-01 | $0,000000000000000000 | $119,07 | $0,00029535 |
| 2026-07-31 | $0,000000000000000000 | $118,46 | $0,00029762 |
| 2026-07-30 | $0,000000000000000000 | $24,35 | $0,00029741 |
| 2026-07-29 | $0,000000000000000000 | $47,62 | $0,00029603 |
| 2026-07-28 | $0,000000000000000000 | $56,72 | $0,00029563 |
| 2026-07-27 | $0,000000000000000000 | $33,96 | $0,00029455 |
| 2026-07-26 | $0,000000000000000000 | $293,34 | $0,00029636 |
| 2026-07-25 | $0,000000000000000000 | $3.609,98 | $0,00029587 |
| 2026-07-24 | $0,000000000000000000 | $40,36 | $0,00028752 |
| 2026-07-23 | $0,000000000000000000 | $28,52 | $0,00030052 |
| 2026-07-22 | $0,000000000000000000 | $42,59 | $0,00030171 |
| 2026-07-21 | $0,000000000000000000 | $76,34 | $0,00030170 |
| 2026-07-20 | $0,000000000000000000 | $45,70 | $0,00030203 |
| 2026-07-19 | $0,000000000000000000 | $15,33 | $0,00030185 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
