Marina Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $4.537.603 | $430.939 | N/A |
| 2026-09-25 | $4.177.000 | $493.403 | $0,02268802 |
| 2026-09-24 | $3.985.814 | $510.671 | $0,02088500 |
| 2026-09-23 | $3.985.937 | $481.516 | $0,01992907 |
| 2026-09-22 | $3.757.526 | $439.678 | $0,01992968 |
| 2026-09-21 | $3.804.539 | $484.828 | $0,01878763 |
| 2026-09-20 | $3.876.627 | $490.162 | $0,01902269 |
| 2026-09-19 | $3.830.765 | $497.583 | $0,01938314 |
| 2026-09-18 | $3.727.107 | $518.523 | $0,01915383 |
| 2026-09-17 | $3.223.155 | $476.152 | $0,01863554 |
| 2026-09-16 | $3.214.612 | $468.759 | $0,01611578 |
| 2026-09-15 | $3.200.511 | $468.434 | $0,01607306 |
| 2026-09-14 | $3.188.581 | $487.578 | $0,01600256 |
| 2026-09-13 | $3.164.582 | $480.426 | $0,01594290 |
| 2026-09-12 | $3.300.612 | $429.064 | $0,01582291 |
| 2026-09-11 | $3.384.429 | $468.572 | $0,01650306 |
| 2026-09-10 | $3.408.664 | $450.661 | $0,01692215 |
| 2026-09-09 | $3.488.724 | $494.000 | $0,01704332 |
| 2026-09-08 | $3.610.174 | $563.889 | $0,01744362 |
| 2026-09-07 | $3.614.454 | $523.221 | $0,01805087 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
