Marinade Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $12.403.436 | $72.494 | N/A |
| 2026-11-06 | $12.204.847 | $212.794 | $0,02270029 |
| 2026-11-05 | $12.885.243 | $130.044 | $0,02233684 |
| 2026-11-04 | $12.934.654 | $51.002 | $0,02358207 |
| 2026-11-03 | $12.640.196 | $96.608 | $0,02367250 |
| 2026-11-02 | $12.965.638 | $79.955 | $0,02313360 |
| 2026-11-01 | $12.996.233 | $14.933,45 | $0,02372921 |
| 2026-10-31 | $13.035.741 | $118.103 | $0,02378520 |
| 2026-10-30 | $13.255.418 | $199.961 | $0,02385751 |
| 2026-10-29 | $13.635.856 | $25.225 | $0,02425955 |
| 2026-10-28 | $13.537.010 | $7.309,83 | $0,02495581 |
| 2026-10-27 | $13.493.803 | $24.451 | $0,02477491 |
| 2026-10-26 | $13.660.859 | $63.828 | $0,02469583 |
| 2026-10-25 | $13.455.419 | $39.169 | $0,02500157 |
| 2026-10-24 | $13.675.703 | $37.737 | $0,02462558 |
| 2026-10-23 | $13.648.683 | $23.068 | $0,02502874 |
| 2026-10-22 | $14.049.059 | $63.849 | $0,02497929 |
| 2026-10-21 | $14.142.680 | $29.436 | $0,02571204 |
| 2026-10-20 | $13.758.275 | $1.643.210 | $0,02588338 |
| 2026-10-19 | $13.927.397 | $48.680 | $0,02517986 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
