Marinade Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $10.184.095 | $3.087,47 | N/A |
| 2026-08-04 | $9.964.633 | $1.293.995 | $0,01863853 |
| 2026-08-03 | $10.085.550 | $13.455,12 | $0,01823688 |
| 2026-08-02 | $10.113.142 | $19.163,34 | $0,01845818 |
| 2026-08-01 | $10.148.709 | $11.200,80 | $0,01850868 |
| 2026-07-31 | $10.136.292 | $7.244,44 | $0,01857377 |
| 2026-07-30 | $10.093.745 | $941.119 | $0,01855105 |
| 2026-07-29 | $10.198.428 | $8.570,97 | $0,01847318 |
| 2026-07-28 | $10.203.881 | $13.967,40 | $0,01866477 |
| 2026-07-27 | $10.690.626 | $713.005 | $0,01867475 |
| 2026-07-26 | $10.259.879 | $16.259,46 | $0,01956557 |
| 2026-07-25 | $10.234.983 | $20.897 | $0,01877723 |
| 2026-07-24 | $10.276.143 | $14.714,66 | $0,01873167 |
| 2026-07-23 | $10.314.406 | $9.962,64 | $0,01880700 |
| 2026-07-22 | $10.307.967 | $7.816,47 | $0,01887703 |
| 2026-07-21 | $10.354.252 | $11.302,74 | $0,01886524 |
| 2026-07-20 | $10.281.523 | $5.355,34 | $0,01894995 |
| 2026-07-19 | $10.284.774 | $60.431 | $0,01881684 |
| 2026-07-18 | $10.380.811 | $11.003,01 | $0,01882279 |
| 2026-07-17 | $10.379.584 | $15.137,75 | $0,01899856 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
