Marinade Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $9.904.166 | $863.422 | N/A |
| 2026-09-19 | $10.378.172 | $49.893 | $0,01812622 |
| 2026-09-18 | $10.288.781 | $29.059 | $0,01899373 |
| 2026-09-17 | $10.165.820 | $26.968 | $0,01883013 |
| 2026-09-16 | $9.908.966 | $2.527.751 | $0,01860509 |
| 2026-09-15 | $10.249.097 | $1.821.429 | $0,01813500 |
| 2026-09-14 | $10.205.293 | $712.961 | $0,01875750 |
| 2026-09-13 | $10.479.912 | $44.562 | $0,01867733 |
| 2026-09-12 | $10.310.740 | $88.583 | $0,01917993 |
| 2026-09-11 | $10.679.425 | $1.086.155 | $0,01887032 |
| 2026-09-10 | $10.775.990 | $1.618.682 | $0,01954507 |
| 2026-09-09 | $10.793.283 | $1.532.619 | $0,01972180 |
| 2026-09-08 | $10.766.249 | $56.817 | $0,01975345 |
| 2026-09-07 | $10.809.972 | $37.033 | $0,01970397 |
| 2026-09-06 | $10.766.384 | $13.977,24 | $0,01978399 |
| 2026-09-05 | $10.768.819 | $19.842,71 | $0,01970422 |
| 2026-09-04 | $10.741.627 | $37.218 | $0,01970867 |
| 2026-09-03 | $10.795.441 | $10.806,22 | $0,01965891 |
| 2026-09-02 | $10.807.161 | $8.540,55 | $0,01975740 |
| 2026-09-01 | $10.854.700 | $20.087 | $0,01977885 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
