Mark-2-Marquette Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $370.352 | $156,21 | N/A |
| 2026-08-31 | $365.573 | $778,87 | $0,00037035 |
| 2026-08-30 | $391.391 | $212,06 | $0,00036557 |
| 2026-08-29 | $387.897 | $645,01 | $0,00039139 |
| 2026-08-28 | $413.646 | $1.350,51 | $0,00038790 |
| 2026-08-27 | $393.099 | $1.023,39 | $0,00041365 |
| 2026-08-26 | $381.423 | $576,49 | $0,00039310 |
| 2026-08-25 | $389.599 | $695,64 | $0,00038142 |
| 2026-08-24 | $382.693 | $235,15 | $0,00038960 |
| 2026-08-23 | $379.860 | $1.294,58 | $0,00038269 |
| 2026-08-22 | $376.068 | $766,70 | $0,00037986 |
| 2026-08-21 | $365.747 | $840,65 | $0,00037607 |
| 2026-08-20 | $363.823 | $725,07 | $0,00036575 |
| 2026-08-19 | $336.917 | $202,62 | $0,00036382 |
| 2026-08-18 | $334.555 | $69,33 | $0,00033692 |
| 2026-08-17 | $329.326 | $156,83 | $0,00033456 |
| 2026-08-16 | $333.404 | $99,57 | $0,00032933 |
| 2026-08-15 | $334.572 | $26,33 | $0,00033340 |
| 2026-08-14 | $335.872 | $216,56 | $0,00033457 |
| 2026-08-13 | $340.051 | $521,83 | $0,00033587 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
