Mark-2-Marquette Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $285.544 | $108,52 | N/A |
| 2026-09-27 | $281.378 | $295,65 | $0,00028554 |
| 2026-09-26 | $287.284 | $346,16 | $0,00028138 |
| 2026-09-25 | $275.518 | $3.347,65 | $0,00028728 |
| 2026-09-24 | $325.373 | $293,68 | $0,00027552 |
| 2026-09-22 | $344.168 | $1.454,86 | $0,00032537 |
| 2026-09-21 | $358.718 | $897,96 | $0,00034417 |
| 2026-09-20 | $365.456 | $1,18 | $0,00035872 |
| 2026-09-19 | $379.993 | $1,025 | $0,00036546 |
| 2026-09-18 | $380.229 | $1,026 | $0,00037999 |
| 2026-09-17 | $337.640 | $396,77 | $0,00038023 |
| 2026-09-16 | $330.808 | $75,56 | $0,00033764 |
| 2026-09-15 | $351.438 | $76,75 | $0,00033081 |
| 2026-09-14 | $340.579 | $90,31 | $0,00035144 |
| 2026-09-13 | $344.709 | $438,13 | $0,00034058 |
| 2026-09-12 | $354.196 | $142,19 | $0,00034471 |
| 2026-09-11 | $335.301 | $1,95 | $0,00035420 |
| 2026-09-10 | $349.425 | $353,36 | $0,00033530 |
| 2026-09-09 | $353.849 | $262,62 | $0,00034943 |
| 2026-09-08 | $361.816 | $106,57 | $0,00035385 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
