Market Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $11.942,00 | $240,78 | N/A |
| 2026-09-17 | $11.884,05 | $300,60 | $0,00001194 |
| 2026-09-16 | $11.984,19 | $537,63 | $0,00001188 |
| 2026-09-15 | $13.220,35 | $701,14 | $0,00001198 |
| 2026-09-14 | $13.011,66 | $582,71 | $0,00001322 |
| 2026-09-13 | $14.309,27 | $480,87 | $0,00001301 |
| 2026-09-12 | $13.791,84 | $489,23 | $0,00001431 |
| 2026-09-11 | $13.355,98 | $768,82 | $0,00001379 |
| 2026-09-10 | $13.929,24 | $2.297,48 | $0,00001336 |
| 2026-09-09 | $20.096 | $3.483,82 | $0,00001393 |
| 2026-09-08 | $25.802 | $1.905,59 | $0,00002010 |
| 2026-09-07 | $22.875 | $820,03 | $0,00002580 |
| 2026-09-06 | $23.834 | $3.592,16 | $0,00002287 |
| 2026-09-05 | $20.469 | $8.560,75 | $0,00002383 |
| 2026-09-04 | $17.954,80 | $3.281,00 | $0,00002047 |
| 2026-09-03 | $18.527,33 | $900,61 | $0,00001795 |
| 2026-09-02 | $17.500,38 | $3.183,62 | $0,00001853 |
| 2026-09-01 | $24.217 | $3.565,35 | $0,00001750 |
| 2026-08-31 | $20.400 | $2.146,53 | $0,00002422 |
| 2026-08-30 | $25.116 | $792,31 | $0,00002040 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
