Market Making Pro Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $56.865 | $2.012,39 | N/A |
| 2026-11-02 | $57.043 | $1.290,80 | $0,00056866 |
| 2026-11-01 | $59.059 | $2.279,51 | $0,00057044 |
| 2026-10-31 | $53.339 | $1.613,19 | $0,00059061 |
| 2026-10-30 | $55.270 | $1.717,84 | $0,00053341 |
| 2026-10-29 | $61.215 | $2.382,98 | $0,00055272 |
| 2026-10-28 | $56.916 | $1.391,05 | $0,00061216 |
| 2026-10-27 | $55.623 | $1.704,87 | $0,00056918 |
| 2026-10-26 | $59.124 | $1.129,55 | $0,00055624 |
| 2026-10-25 | $59.278 | $1.464,36 | $0,00059125 |
| 2026-10-24 | $59.114 | $1.088,61 | $0,00059280 |
| 2026-10-23 | $59.424 | $1.062,24 | $0,00059116 |
| 2026-10-22 | $62.059 | $1.655,92 | $0,00059425 |
| 2026-10-21 | $53.063 | $816,44 | $0,00062061 |
| 2026-10-20 | $56.948 | $478,08 | $0,00053064 |
| 2026-10-19 | $57.325 | $3.563,82 | $0,00056949 |
| 2026-10-18 | $61.249 | $1.017,16 | $0,00057326 |
| 2026-10-17 | $65.234 | $649,64 | $0,00061250 |
| 2026-10-16 | $71.095 | $31,79 | $0,00065236 |
| 2026-10-15 | $71.405 | $685,95 | $0,00071097 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
