Market Making Pro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $116.019 | $240,04 | N/A |
| 2026-09-18 | $118.636 | $1.593,78 | $0,00116022 |
| 2026-09-17 | $126.976 | $22.442 | $0,00118639 |
| 2026-09-16 | $101.778 | $13,31 | $0,00126980 |
| 2026-09-15 | $102.021 | $10,96 | $0,00101781 |
| 2026-09-14 | $102.009 | $15,37 | $0,00102024 |
| 2026-09-13 | $102.539 | $12,93 | $0,00102011 |
| 2026-09-12 | $102.478 | $27,55 | $0,00102542 |
| 2026-09-11 | $102.104 | $57,07 | $0,00102481 |
| 2026-09-10 | $102.698 | $381,70 | $0,00102107 |
| 2026-09-09 | $104.637 | $42,27 | $0,00102700 |
| 2026-09-08 | $102.988 | $7,90 | $0,00104640 |
| 2026-09-07 | $103.575 | $33,64 | $0,00102991 |
| 2026-09-06 | $104.022 | $61,92 | $0,00103578 |
| 2026-09-05 | $101.867 | $27,72 | $0,00104024 |
| 2026-09-04 | $104.194 | $541,78 | $0,00101870 |
| 2026-09-03 | $102.858 | $251,52 | $0,00104196 |
| 2026-09-02 | $102.028 | $324,04 | $0,00102860 |
| 2026-09-01 | $107.152 | $756,81 | $0,00102030 |
| 2026-08-31 | $119.280 | $22,92 | $0,00107155 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
