Market Making Pro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $144.332 | $93,10 | N/A |
| 2026-08-02 | $147.245 | $779,39 | $0,00144332 |
| 2026-08-01 | $146.773 | $328,94 | $0,00147245 |
| 2026-07-31 | $153.155 | $264,40 | $0,00146773 |
| 2026-07-30 | $156.385 | $157,96 | $0,00153155 |
| 2026-07-29 | $157.387 | $547,81 | $0,00156385 |
| 2026-07-28 | $165.492 | $74,01 | $0,00157387 |
| 2026-07-27 | $167.823 | $140,50 | $0,00165492 |
| 2026-07-26 | $170.716 | $29,15 | $0,00167823 |
| 2026-07-25 | $168.125 | $3.082,51 | $0,00170716 |
| 2026-07-24 | $174.650 | $1.291,82 | $0,00168125 |
| 2026-07-23 | $181.532 | $8.053,32 | $0,00174650 |
| 2026-07-22 | $165.322 | $6.388,39 | $0,00181532 |
| 2026-07-21 | $172.947 | $15.789,35 | $0,00165322 |
| 2026-07-20 | $1.166.320 | $1.034,73 | $0,00172947 |
| 2026-07-19 | $1.221.852 | $1.365,58 | $0,01166320 |
| 2026-07-18 | $1.289.841 | $5.407,89 | $0,01221852 |
| 2026-07-17 | $1.384.819 | $3.401,69 | $0,01289841 |
| 2026-07-16 | $1.320.391 | $4.906,25 | $0,01384819 |
| 2026-07-15 | $1.178.438 | $2.497,88 | $0,01320391 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
