MarketCat Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $3.260,08 | $8,34 | N/A |
| 2026-10-28 | $3.394,89 | $6,96 | $0,00000326 |
| 2026-10-27 | $3.379,49 | $13,77 | $0,00000340 |
| 2026-10-26 | $3.477,04 | $7,09 | $0,00000338 |
| 2026-10-23 | $3.473,91 | $1,79 | $0,00000348 |
| 2026-10-22 | $3.632,25 | $1,87 | $0,00000348 |
| 2026-10-21 | $3.622,90 | $3,84 | $0,00000364 |
| 2026-10-20 | $3.580,10 | $36,13 | $0,00000363 |
| 2026-10-19 | $3.972,99 | $2.412,53 | $0,00000358 |
| 2026-10-18 | $3.493,75 | $40,33 | $0,00000398 |
| 2026-10-17 | $3.549,44 | $1,94 | $0,00000350 |
| 2026-10-16 | $3.572,28 | $1,12 | $0,00000355 |
| 2026-10-14 | $3.487,94 | $3,53 | $0,00000358 |
| 2026-10-12 | $3.818,57 | $11,07 | $0,00000349 |
| 2026-10-10 | $3.653,74 | $2,41 | $0,00000382 |
| 2026-10-09 | $3.715,62 | $30,65 | $0,00000366 |
| 2026-10-08 | $4.011,83 | $17,83 | $0,00000372 |
| 2026-10-07 | $4.066,93 | $17,70 | $0,00000402 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
