MarketCat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $3.564,08 | $16,94 | N/A |
| 2026-09-15 | $3.710,33 | $16,88 | $0,00000357 |
| 2026-09-13 | $3.796,65 | $28,69 | $0,00000371 |
| 2026-09-12 | $3.825,92 | $20,90 | $0,00000380 |
| 2026-09-10 | $3.853,34 | $3,95 | $0,00000383 |
| 2026-09-09 | $3.919,90 | $58,57 | $0,00000386 |
| 2026-09-08 | $4.124,08 | $62,22 | $0,00000392 |
| 2026-09-07 | $4.104,28 | $115,75 | $0,00000413 |
| 2026-09-06 | $4.008,28 | $5,17 | $0,00000411 |
| 2026-09-05 | $3.895,00 | $3,38 | $0,00000401 |
| 2026-09-04 | $3.950,29 | $298,25 | $0,00000390 |
| 2026-09-03 | $3.834,94 | $7,81 | $0,00000395 |
| 2026-09-02 | $3.853,39 | $201,72 | $0,00000384 |
| 2026-09-01 | $4.008,25 | $5,17 | $0,00000386 |
| 2026-08-31 | $4.046,80 | $10,16 | $0,00000401 |
| 2026-08-30 | $4.104,51 | $82,62 | $0,00000405 |
| 2026-08-29 | $4.146,31 | $475,87 | $0,00000411 |
| 2026-08-28 | $5.489,37 | $10,73 | $0,00000415 |
| 2026-08-27 | $5.146,67 | $475,99 | $0,00000549 |
| 2026-08-26 | $5.893,10 | $11.985,71 | $0,00000515 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
