Markhor The Goat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $76.213 | $507,12 | N/A |
| 2026-09-11 | $74.597 | $501,98 | $0,000000000762130 |
| 2026-09-10 | $74.586 | $508,31 | $0,000000000745971 |
| 2026-09-09 | $77.301 | $514,82 | $0,000000000745859 |
| 2026-09-08 | $77.040 | $508,92 | $0,000000000773009 |
| 2026-09-07 | $78.669 | $508,60 | $0,000000000770400 |
| 2026-09-06 | $79.998 | $724,36 | $0,000000000786689 |
| 2026-09-05 | $80.277 | $507,72 | $0,000000000799982 |
| 2026-09-04 | $80.381 | $526,44 | $0,000000000802773 |
| 2026-09-03 | $76.141 | $517,38 | $0,000000000803813 |
| 2026-09-02 | $76.083 | $488,26 | $0,000000000761408 |
| 2026-09-01 | $81.179 | $499,79 | $0,000000000760828 |
| 2026-08-31 | $80.441 | $494,76 | $0,000000000811794 |
| 2026-08-30 | $82.229 | $509,53 | $0,000000000804406 |
| 2026-08-29 | $82.086 | $520,31 | $0,000000000822292 |
| 2026-08-28 | $84.451 | $514,32 | $0,000000000820861 |
| 2026-08-27 | $83.911 | $526,57 | $0,000000000844514 |
| 2026-08-26 | $81.951 | $2.657,32 | $0,000000000839112 |
| 2026-08-25 | $55.102 | $645,45 | $0,000000000819506 |
| 2026-08-24 | $55.140 | $530,90 | $0,000000000551015 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
