markkacy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $56.399 | $1.516,02 | N/A |
| 2026-08-30 | $63.092 | $194,68 | $0,00005642 |
| 2026-08-29 | $62.630 | $258,14 | $0,00006312 |
| 2026-08-28 | $65.478 | $1.820,21 | $0,00006266 |
| 2026-08-27 | $61.553 | $1.618,93 | $0,00006551 |
| 2026-08-26 | $59.297 | $2.187,19 | $0,00006158 |
| 2026-08-25 | $63.604 | $742,31 | $0,00005932 |
| 2026-08-24 | $61.707 | $3.796,87 | $0,00006363 |
| 2026-08-23 | $55.222 | $1.044,30 | $0,00006173 |
| 2026-08-22 | $58.315 | $639,08 | $0,00005525 |
| 2026-08-21 | $56.749 | $985,46 | $0,00005834 |
| 2026-08-20 | $54.014 | $206,78 | $0,00005677 |
| 2026-08-19 | $49.327 | $70,61 | $0,00005404 |
| 2026-08-18 | $49.270 | $1.119,71 | $0,00004935 |
| 2026-08-17 | $47.851 | $87,26 | $0,00004929 |
| 2026-08-16 | $48.996 | $1.136,15 | $0,00004787 |
| 2026-08-15 | $53.558 | $3,10 | $0,00004902 |
| 2026-08-14 | $54.179 | $30,21 | $0,00005358 |
| 2026-08-13 | $53.608 | $99,87 | $0,00005420 |
| 2026-08-12 | $54.072 | $1.398,33 | $0,00005363 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
