markkacy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $48.572 | $10,78 | N/A |
| 2026-06-24 | $50.038 | $236,80 | $0,00004859 |
| 2026-06-23 | $52.962 | $862,78 | $0,00004987 |
| 2026-06-22 | $52.498 | $21,53 | $0,00005300 |
| 2026-06-21 | $52.509 | $331,96 | $0,00005252 |
| 2026-06-20 | $50.199 | $374,43 | $0,00005253 |
| 2026-06-19 | $50.905 | $69,19 | $0,00005024 |
| 2026-06-18 | $53.136 | $81,69 | $0,00005093 |
| 2026-06-17 | $53.907 | $70,03 | $0,00005316 |
| 2026-06-16 | $54.104 | $4,68 | $0,00005385 |
| 2026-06-15 | $52.364 | $5,32 | $0,00005413 |
| 2026-06-14 | $50.718 | $20,49 | $0,00005239 |
| 2026-06-13 | $49.225 | $67,76 | $0,00005074 |
| 2026-06-12 | $49.474 | $872,37 | $0,00004926 |
| 2026-06-11 | $45.860 | $260,34 | $0,00004949 |
| 2026-06-10 | $46.334 | $288,02 | $0,00004590 |
| 2026-06-09 | $46.386 | $6,73 | $0,00004633 |
| 2026-06-08 | $46.202 | $62,97 | $0,00004641 |
| 2026-06-07 | $43.179 | $30,40 | $0,00004622 |
| 2026-06-06 | $44.200 | $460,94 | $0,00004326 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
