markkacy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $52.924 | $10,61 | N/A |
| 2026-10-17 | $53.732 | $5,05 | $0,00005295 |
| 2026-10-16 | $53.998 | $13,93 | $0,00005376 |
| 2026-10-15 | $52.705 | $2.370,75 | $0,00005402 |
| 2026-10-14 | $60.115 | $4.072,26 | $0,00005273 |
| 2026-10-13 | $62.096 | $545,16 | $0,00006014 |
| 2026-10-12 | $63.315 | $23,16 | $0,00006212 |
| 2026-10-11 | $62.692 | $1,26 | $0,00006334 |
| 2026-10-10 | $62.183 | $677,33 | $0,00006272 |
| 2026-10-09 | $64.946 | $4,76 | $0,00006221 |
| 2026-10-08 | $68.898 | $4,82 | $0,00006498 |
| 2026-10-07 | $71.622 | $15,33 | $0,00006893 |
| 2026-10-06 | $71.712 | $18,32 | $0,00007165 |
| 2026-10-05 | $72.665 | $3.578,40 | $0,00007174 |
| 2026-10-04 | $59.894 | $25,66 | $0,00007270 |
| 2026-10-03 | $59.102 | $30,63 | $0,00005992 |
| 2026-10-02 | $59.157 | $20,39 | $0,00005913 |
| 2026-10-01 | $59.025 | $1,55 | $0,00005918 |
| 2026-09-30 | $59.542 | $41,30 | $0,00005905 |
| 2026-09-29 | $59.494 | $64,77 | $0,00005957 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
