MARS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $17.394,31 | $1.867,68 | N/A |
| 2026-08-21 | $13.983,40 | $425,17 | $0,00001739 |
| 2026-08-20 | $12.936,61 | $116,43 | $0,00001398 |
| 2026-08-19 | $11.227,45 | $120,37 | $0,00001294 |
| 2026-08-18 | $11.757,26 | $612,13 | $0,00001123 |
| 2026-08-17 | $10.556,52 | $235,84 | $0,00001176 |
| 2026-08-16 | $11.236,58 | $31,32 | $0,00001056 |
| 2026-08-15 | $11.232,92 | $39,52 | $0,00001124 |
| 2026-08-14 | $11.406,53 | $285,48 | $0,00001123 |
| 2026-08-13 | $11.872,17 | $7,10 | $0,00001141 |
| 2026-08-12 | $11.821,22 | $6,61 | $0,00001187 |
| 2026-08-11 | $11.720,03 | $6,55 | $0,00001182 |
| 2026-08-09 | $12.026,91 | $19,24 | $0,00001172 |
| 2026-08-07 | $11.886,24 | $2,97 | $0,00001203 |
| 2026-08-06 | $11.899,52 | $2,97 | $0,00001189 |
| 2026-08-02 | $11.532,74 | $2,99 | $0,00001190 |
| 2026-07-31 | $11.983,55 | $19,76 | $0,00001153 |
| 2026-07-30 | $11.989,71 | $19,77 | $0,00001198 |
| 2026-07-29 | $11.863,20 | $96,08 | $0,00001199 |
| 2026-07-28 | $11.188,54 | $48,86 | $0,00001186 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
