MARS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $9.743,70 | $1,28 | N/A |
| 2026-10-15 | $9.792,23 | $1,28 | $0,00000974 |
| 2026-10-14 | $10.048,95 | $80,05 | $0,00000979 |
| 2026-10-13 | $10.478,51 | $24,94 | $0,00001005 |
| 2026-10-08 | $10.546,84 | $7,35 | $0,00001048 |
| 2026-10-07 | $10.532,51 | $7,34 | $0,00001055 |
| 2026-10-03 | $11.020,74 | $9,10 | $0,00001053 |
| 2026-10-02 | $11.365,32 | $51,36 | $0,00001102 |
| 2026-10-01 | $11.344,57 | $6,71 | $0,00001137 |
| 2026-09-30 | $11.343,81 | $6,71 | $0,00001134 |
| 2026-09-28 | $11.192,17 | $33,17 | $0,00001134 |
| 2026-09-25 | $11.454,30 | $26,67 | $0,00001119 |
| 2026-09-21 | $11.159,68 | $9,22 | $0,00001145 |
| 2026-09-20 | $11.083,57 | $65,72 | $0,00001116 |
| 2026-09-19 | $11.022,36 | $50,14 | $0,00001108 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
