MARS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $10.318,44 | $58,68 | N/A |
| 2026-07-01 | $10.144,14 | $66,82 | $0,00001014 |
| 2026-06-30 | $10.560,65 | $168,97 | $0,00001056 |
| 2026-06-29 | $11.361,87 | $73,40 | $0,00001136 |
| 2026-06-28 | $11.102,80 | $125,40 | $0,00001110 |
| 2026-06-27 | $11.137,03 | $125,79 | $0,00001114 |
| 2026-06-26 | $11.387,80 | $6,77 | $0,00001139 |
| 2026-06-25 | $11.487,37 | $6,83 | $0,00001149 |
| 2026-06-24 | $12.303,14 | $143,44 | $0,00001230 |
| 2026-06-23 | $13.582,34 | $152,09 | $0,00001358 |
| 2026-06-22 | $14.989,62 | $122,37 | $0,00001499 |
| 2026-06-21 | $15.215,54 | $41,39 | $0,00001522 |
| 2026-06-20 | $15.455,73 | $49,70 | $0,00001546 |
| 2026-06-19 | $15.319,77 | $1,45 | $0,00001532 |
| 2026-06-18 | $15.456,80 | $1,46 | $0,00001546 |
| 2026-06-17 | $15.841,00 | $10,58 | $0,00001584 |
| 2026-06-16 | $16.659,82 | $12,67 | $0,00001666 |
| 2026-06-15 | $16.365,09 | $29,93 | $0,00001637 |
| 2026-06-14 | $16.163,04 | $274,41 | $0,00001616 |
| 2026-06-13 | $15.328,04 | $197,72 | $0,00001533 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
