MARS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $40.287 | $14,56 | N/A |
| 2026-10-14 | $41.814 | $66,13 | $0,00004030 |
| 2026-10-13 | $41.250 | $52,07 | $0,00004182 |
| 2026-10-12 | $43.221 | $13,97 | $0,00004126 |
| 2026-10-11 | $43.344 | $75,38 | $0,00004323 |
| 2026-10-10 | $42.879 | $168,89 | $0,00004336 |
| 2026-10-09 | $43.301 | $78,37 | $0,00004289 |
| 2026-10-08 | $45.819 | $306,91 | $0,00004331 |
| 2026-10-07 | $49.271 | $137,38 | $0,00004583 |
| 2026-10-06 | $49.606 | $226,80 | $0,00004928 |
| 2026-10-05 | $50.306 | $33,69 | $0,00004962 |
| 2026-10-04 | $49.555 | $33,55 | $0,00005032 |
| 2026-10-03 | $48.447 | $50,77 | $0,00004957 |
| 2026-10-02 | $48.745 | $369,84 | $0,00004846 |
| 2026-10-01 | $51.305 | $481,70 | $0,00004876 |
| 2026-09-30 | $55.083 | $479,78 | $0,00005132 |
| 2026-09-29 | $57.201 | $1.590,07 | $0,00005510 |
| 2026-09-28 | $69.146 | $135,32 | $0,00005722 |
| 2026-09-27 | $69.725 | $297,12 | $0,00006916 |
| 2026-09-26 | $70.817 | $1.178,79 | $0,00006974 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
