MARS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $18.336,64 | $13,55 | N/A |
| 2026-07-15 | $18.361,55 | $13,57 | $0,00001837 |
| 2026-07-14 | $18.229,84 | $719,47 | $0,00001823 |
| 2026-07-13 | $16.972,76 | $1.606,99 | $0,00001698 |
| 2026-07-12 | $13.921,13 | $2.311,68 | $0,00001392 |
| 2026-07-11 | $13.628,59 | $70,56 | $0,00001363 |
| 2026-07-10 | $13.921,79 | $3.994,47 | $0,00001393 |
| 2026-07-09 | $8.219,01 | $156,38 | $0,00000822 |
| 2026-07-08 | $8.724,67 | $156,51 | $0,00000873 |
| 2026-07-07 | $8.568,89 | $10,35 | $0,00000857 |
| 2026-07-06 | $8.619,66 | $7,49 | $0,00000862 |
| 2026-07-05 | $8.640,92 | $7,51 | $0,00000864 |
| 2026-07-04 | $8.752,46 | $8,12 | $0,00000875 |
| 2026-07-03 | $8.772,41 | $4,86 | $0,00000877 |
| 2026-07-02 | $8.613,20 | $9,82 | $0,00000862 |
| 2026-07-01 | $8.282,84 | $4,19 | $0,00000829 |
| 2026-06-30 | $7.867,34 | $8,36 | $0,00000787 |
| 2026-06-29 | $8.149,28 | $237,17 | $0,00000815 |
| 2026-06-28 | $8.357,06 | $72,60 | $0,00000836 |
| 2026-06-27 | $8.508,00 | $62,09 | $0,00000851 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
