Mars Ecosystem Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $155.739 | $179,20 | N/A |
| 2026-06-08 | $155.903 | $439,65 | $0,00023350 |
| 2026-06-07 | $150.712 | $302,86 | $0,00023377 |
| 2026-06-06 | $149.951 | $1.151,59 | $0,00022584 |
| 2026-06-05 | $156.168 | $941,85 | $0,00022534 |
| 2026-06-04 | $159.398 | $522,41 | $0,00023413 |
| 2026-06-03 | $165.227 | $640,61 | $0,00023894 |
| 2026-06-02 | $173.282 | $1.318,46 | $0,00024761 |
| 2026-06-01 | $176.859 | $667,69 | $0,00025965 |
| 2026-05-31 | $177.996 | $1.246,55 | $0,00026511 |
| 2026-05-30 | $163.116 | $58,82 | $0,00026680 |
| 2026-05-29 | $162.074 | $301,51 | $0,00024451 |
| 2026-05-28 | $164.976 | $73,05 | $0,00024298 |
| 2026-05-27 | $166.682 | $80,78 | $0,00024728 |
| 2026-05-26 | $168.057 | $61,52 | $0,00024983 |
| 2026-05-25 | $165.533 | $83,50 | $0,00025200 |
| 2026-05-24 | $166.218 | $360,12 | $0,00024817 |
| 2026-05-23 | $165.519 | $76,99 | $0,00024919 |
| 2026-05-22 | $166.294 | $98,24 | $0,00024813 |
| 2026-05-21 | $164.705 | $47,53 | $0,00024934 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
