Mars Ecosystem Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $151.897 | $203,82 | N/A |
| 2026-07-06 | $149.743 | $293,27 | $0,00022444 |
| 2026-07-05 | $150.794 | $239,60 | $0,00022602 |
| 2026-07-04 | $148.067 | $52,44 | $0,00022193 |
| 2026-07-03 | $149.252 | $183,29 | $0,00022371 |
| 2026-07-02 | $146.135 | $180,66 | $0,00021903 |
| 2026-07-01 | $145.065 | $245,72 | $0,00021743 |
| 2026-06-30 | $144.006 | $71,85 | $0,00021584 |
| 2026-06-29 | $144.921 | $135,97 | $0,00021722 |
| 2026-06-28 | $144.687 | $156,84 | $0,00021686 |
| 2026-06-27 | $146.196 | $35,12 | $0,00021913 |
| 2026-06-26 | $147.915 | $339,07 | $0,00022170 |
| 2026-06-25 | $146.557 | $538,84 | $0,00021967 |
| 2026-06-24 | $147.240 | $503,01 | $0,00022069 |
| 2026-06-23 | $149.850 | $218,45 | $0,00022460 |
| 2026-06-22 | $153.412 | $190,58 | $0,00022994 |
| 2026-06-21 | $151.473 | $50,66 | $0,00022704 |
| 2026-06-20 | $152.411 | $62,23 | $0,00022844 |
| 2026-06-19 | $153.423 | $94,96 | $0,00022996 |
| 2026-06-18 | $150.480 | $335,25 | $0,00022555 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
