Mars Ecosystem Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $170.641 | $95,32 | N/A |
| 2026-09-03 | $162.890 | $22,68 | $0,00025576 |
| 2026-09-02 | $163.272 | $91,92 | $0,00024415 |
| 2026-09-01 | $164.514 | $95,71 | $0,00024472 |
| 2026-08-31 | $163.914 | $222,66 | $0,00024658 |
| 2026-08-30 | $164.743 | $37,68 | $0,00024568 |
| 2026-08-29 | $164.811 | $265,46 | $0,00024692 |
| 2026-08-28 | $168.098 | $466,44 | $0,00024703 |
| 2026-08-27 | $168.872 | $111,99 | $0,00025195 |
| 2026-08-26 | $166.527 | $266,22 | $0,00025311 |
| 2026-08-25 | $168.680 | $190,54 | $0,00024960 |
| 2026-08-24 | $168.050 | $337,24 | $0,00025282 |
| 2026-08-23 | $166.142 | $871,05 | $0,00025188 |
| 2026-08-22 | $165.260 | $488,49 | $0,00024902 |
| 2026-08-21 | $158.795 | $2.159,15 | $0,00024770 |
| 2026-08-20 | $157.878 | $337,69 | $0,00023801 |
| 2026-08-19 | $152.396 | $2,28 | $0,00023663 |
| 2026-08-18 | $153.970 | $108,03 | $0,00022842 |
| 2026-08-17 | $153.518 | $58,69 | $0,00023078 |
| 2026-08-16 | $153.514 | $27,61 | $0,00023010 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
