Mars Ecosystem Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $149.021 | $15,48 | N/A |
| 2026-07-18 | $150.459 | $62,53 | $0,00022552 |
| 2026-07-17 | $148.310 | $213,30 | $0,00022229 |
| 2026-07-16 | $150.006 | $19,08 | $0,00022484 |
| 2026-07-15 | $177.968 | $13,83 | $0,00026675 |
| 2026-07-14 | $141.167 | $130,31 | $0,00021159 |
| 2026-07-13 | $151.398 | $139,85 | $0,00022692 |
| 2026-07-12 | $159.331 | $64,93 | $0,00023881 |
| 2026-07-11 | $222.994 | $52,23 | $0,00033424 |
| 2026-07-10 | $149.761 | $25,19 | $0,00022447 |
| 2026-07-09 | $148.059 | $65,03 | $0,00022192 |
| 2026-07-08 | $154.656 | $211,93 | $0,00023181 |
| 2026-07-07 | $220.641 | $66,09 | $0,00033071 |
| 2026-07-06 | $149.743 | $293,27 | $0,00022444 |
| 2026-07-05 | $150.794 | $239,60 | $0,00022602 |
| 2026-07-04 | $148.067 | $52,44 | $0,00022193 |
| 2026-07-03 | $149.252 | $183,29 | $0,00022371 |
| 2026-07-02 | $146.135 | $180,66 | $0,00021903 |
| 2026-07-01 | $145.065 | $245,72 | $0,00021743 |
| 2026-06-30 | $144.006 | $71,85 | $0,00021584 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
