Mars Ecosystem Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $148.086 | $338,87 | N/A |
| 2026-06-26 | $146.806 | $539,74 | $0,00022187 |
| 2026-06-25 | $147.358 | $504,32 | $0,00022004 |
| 2026-06-24 | $150.283 | $219,74 | $0,00022077 |
| 2026-06-23 | $153.280 | $190,31 | $0,00022534 |
| 2026-06-22 | $151.548 | $40,30 | $0,00022974 |
| 2026-06-21 | $152.433 | $62,19 | $0,00022711 |
| 2026-06-20 | $150.816 | $93,25 | $0,00022851 |
| 2026-06-19 | $150.737 | $337,62 | $0,00022597 |
| 2026-06-18 | $155.542 | $145,28 | $0,00022594 |
| 2026-06-17 | $156.025 | $161,06 | $0,00023314 |
| 2026-06-16 | $159.079 | $299,55 | $0,00023387 |
| 2026-06-15 | $158.326 | $101,25 | $0,00023846 |
| 2026-06-14 | $156.699 | $12,70 | $0,00023733 |
| 2026-06-13 | $155.248 | $73,56 | $0,00023500 |
| 2026-06-12 | $155.988 | $173,53 | $0,00023272 |
| 2026-06-11 | $152.044 | $286,97 | $0,00023377 |
| 2026-06-10 | $153.599 | $317,23 | $0,00022816 |
| 2026-06-09 | $155.739 | $179,20 | $0,00023016 |
| 2026-06-08 | $155.903 | $439,65 | $0,00023350 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
