MARS4 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $35.608 | $2.312,50 | N/A |
| 2026-08-12 | $42.925 | $3.645,50 | $0,00000890 |
| 2026-08-11 | $47.480 | $12.806,13 | $0,00001073 |
| 2026-08-10 | $75.556 | $1.439,47 | $0,00001187 |
| 2026-08-09 | $69.318 | $566,68 | $0,00001889 |
| 2026-08-08 | $61.728 | $861,47 | $0,00001733 |
| 2026-08-07 | $68.149 | $536,01 | $0,00001543 |
| 2026-08-06 | $70.300 | $322,75 | $0,00001704 |
| 2026-08-05 | $67.675 | $1.020,67 | $0,00001758 |
| 2026-08-04 | $68.102 | $7.759,84 | $0,00001692 |
| 2026-08-03 | $70.457 | $1.547,51 | $0,00001703 |
| 2026-08-02 | $70.385 | $10.097,06 | $0,00001761 |
| 2026-08-01 | $85.923 | $3.192,43 | $0,00001760 |
| 2026-07-31 | $65.597 | $1.392,93 | $0,00002148 |
| 2026-07-30 | $68.174 | $1.515,19 | $0,00001640 |
| 2026-07-29 | $71.899 | $1.377,76 | $0,00001704 |
| 2026-07-28 | $72.582 | $791,05 | $0,00001797 |
| 2026-07-27 | $70.071 | $1.166,15 | $0,00001815 |
| 2026-07-26 | $77.461 | $3.818,92 | $0,00001752 |
| 2026-07-25 | $69.546 | $1.877,50 | $0,00001937 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
