Marscoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $61.962 | $85,55 | N/A |
| 2026-09-26 | $62.180 | $1.996,98 | $0,00006196 |
| 2026-09-25 | $65.991 | $1.343,98 | $0,00006218 |
| 2026-09-24 | $58.845 | $2.434,12 | $0,00006599 |
| 2026-09-23 | $62.744 | $175,26 | $0,00005885 |
| 2026-09-22 | $63.794 | $162,72 | $0,00006274 |
| 2026-09-21 | $62.364 | $594,59 | $0,00006379 |
| 2026-09-20 | $64.668 | $1.477,36 | $0,00006236 |
| 2026-09-19 | $62.137 | $201,26 | $0,00006467 |
| 2026-09-18 | $61.167 | $170,82 | $0,00006214 |
| 2026-09-17 | $60.665 | $549,90 | $0,00006117 |
| 2026-09-16 | $62.980 | $1.658,06 | $0,00006067 |
| 2026-09-15 | $65.140 | $854,76 | $0,00006298 |
| 2026-09-14 | $65.587 | $173,88 | $0,00006514 |
| 2026-09-13 | $67.582 | $80,38 | $0,00006559 |
| 2026-09-12 | $67.097 | $593,04 | $0,00006758 |
| 2026-09-11 | $66.831 | $952,85 | $0,00006710 |
| 2026-09-10 | $71.859 | $610,17 | $0,00006683 |
| 2026-09-09 | $74.560 | $2.505,66 | $0,00007186 |
| 2026-09-08 | $88.016 | $4.032,72 | $0,00007456 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
