MarsCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $88.347 | $25.995 | N/A |
| 2026-07-21 | $86.033 | $28.547 | $0,00008835 |
| 2026-07-20 | $78.649 | $25.142 | $0,00008603 |
| 2026-07-19 | $78.852 | $25.464 | $0,00007865 |
| 2026-07-18 | $79.858 | $25.536 | $0,00007885 |
| 2026-07-17 | $80.546 | $25.401 | $0,00007986 |
| 2026-07-16 | $80.660 | $29.895 | $0,00008055 |
| 2026-07-15 | $80.253 | $25.420 | $0,00008066 |
| 2026-07-14 | $78.426 | $25.377 | $0,00008025 |
| 2026-07-13 | $79.953 | $25.698 | $0,00007843 |
| 2026-07-12 | $80.352 | $26.399 | $0,00007995 |
| 2026-07-11 | $85.741 | $33.791 | $0,00008035 |
| 2026-07-10 | $88.432 | $68.004 | $0,00008574 |
| 2026-07-09 | $86.877 | $92.844 | $0,00008843 |
| 2026-07-08 | $86.835 | $26.159 | $0,00008688 |
| 2026-07-07 | $92.221 | $27.781 | $0,00008683 |
| 2026-07-06 | $109.721 | $26.045 | $0,00009222 |
| 2026-07-05 | $105.617 | $24.865 | $0,00010972 |
| 2026-07-04 | $105.214 | $25.466 | $0,00010562 |
| 2026-07-03 | $102.594 | $25.304 | $0,00010521 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
