MarsCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $99.048.663 | $18.811.255 | N/A |
| 2026-09-19 | $113.075.645 | $25.480.127 | $0,099049 |
| 2026-09-18 | $116.711.006 | $79.974.821 | $0,113076 |
| 2026-09-17 | $92.042.064 | $46.208.095 | $0,116711 |
| 2026-09-16 | $86.482.647 | $38.821.348 | $0,092042 |
| 2026-09-15 | $91.702.427 | $40.192.440 | $0,086483 |
| 2026-09-14 | $97.691.329 | $33.819.452 | $0,091702 |
| 2026-09-13 | $116.353.203 | $32.485.973 | $0,097691 |
| 2026-09-12 | $115.745.323 | $81.091.800 | $0,116353 |
| 2026-09-11 | $119.342.045 | $85.916.677 | $0,115745 |
| 2026-09-10 | $107.204.228 | $90.788.809 | $0,119342 |
| 2026-09-09 | $130.950.995 | $103.812.725 | $0,107204 |
| 2026-09-08 | $156.046.115 | $79.271.090 | $0,130951 |
| 2026-09-07 | $195.191.712 | $110.886.752 | $0,156046 |
| 2026-09-06 | $240.204.462 | $206.487.410 | $0,195192 |
| 2026-09-05 | $192.711.988 | $224.566.782 | $0,240204 |
| 2026-09-04 | $128.752.110 | $70.158.477 | $0,192712 |
| 2026-09-03 | $63.391.174 | $25.901.689 | $0,128752 |
| 2026-09-02 | $66.130.744 | $47.028.017 | $0,063391 |
| 2026-09-01 | $46.430.030 | $12.117.183 | $0,066131 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
