MarsDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $992.291 | $6.544,08 | N/A |
| 2026-09-07 | $787.202 | $1.137,10 | $0,01119797 |
| 2026-09-06 | $831.099 | $5.444,93 | $0,00888355 |
| 2026-09-05 | $724.288 | $7.687,72 | $0,00937892 |
| 2026-09-04 | $814.760 | $2.166,09 | $0,00817356 |
| 2026-09-03 | $725.937 | $5.475,27 | $0,00919454 |
| 2026-09-02 | $843.566 | $3.199,41 | $0,00819218 |
| 2026-09-01 | $944.239 | $4.782,48 | $0,00951962 |
| 2026-08-31 | $973.477 | $5.872,75 | $0,01065571 |
| 2026-08-30 | $952.351 | $7.202,50 | $0,01098566 |
| 2026-08-29 | $1.003.326 | $2.787,39 | $0,01074726 |
| 2026-08-28 | $1.046.511 | $3.077,23 | $0,01132250 |
| 2026-08-27 | $998.353 | $4.767,46 | $0,01180984 |
| 2026-08-26 | $1.043.170 | $6.785,30 | $0,01126639 |
| 2026-08-25 | $1.181.460 | $8.796,12 | $0,01177214 |
| 2026-08-24 | $1.123.666 | $3.780,82 | $0,01333274 |
| 2026-08-23 | $1.107.985 | $6.515,87 | $0,01268053 |
| 2026-08-22 | $1.191.480 | $14.728,12 | $0,01250358 |
| 2026-08-21 | $1.387.902 | $12.608,65 | $0,01344582 |
| 2026-08-20 | $1.170.461 | $8.047,41 | $0,01566243 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
