MarsMi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $18.357.293 | $363.835 | N/A |
| 2026-09-22 | $18.376.877 | $360.237 | $0,01835731 |
| 2026-09-21 | $17.365.902 | $387.625 | $0,01837689 |
| 2026-09-20 | $17.314.050 | $361.864 | $0,01736591 |
| 2026-09-19 | $17.637.794 | $387.223 | $0,01731406 |
| 2026-09-18 | $16.007.656 | $351.844 | $0,01763781 |
| 2026-09-17 | $15.359.762 | $357.780 | $0,01600767 |
| 2026-09-16 | $15.370.945 | $337.809 | $0,01535977 |
| 2026-09-15 | $16.717.438 | $399.220 | $0,01537096 |
| 2026-09-14 | $15.994.163 | $364.766 | $0,01671745 |
| 2026-09-13 | $16.367.057 | $336.985 | $0,01599417 |
| 2026-09-12 | $16.461.756 | $367.355 | $0,01636707 |
| 2026-09-11 | $16.194.046 | $359.424 | $0,01646177 |
| 2026-09-10 | $16.505.777 | $339.330 | $0,01619406 |
| 2026-09-09 | $16.828.358 | $340.252 | $0,01650579 |
| 2026-09-08 | $16.986.496 | $355.782 | $0,01682837 |
| 2026-09-07 | $17.378.740 | $392.297 | $0,01698651 |
| 2026-09-06 | $17.040.489 | $351.057 | $0,01737875 |
| 2026-09-05 | $16.782.433 | $375.729 | $0,01704050 |
| 2026-09-04 | $17.199.251 | $335.409 | $0,01678245 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
