Martin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $14.646,38 | $8,44 | N/A |
| 2026-06-29 | $14.354,70 | $109,63 | $0,000000000014643 |
| 2026-06-28 | $15.023,86 | $314,28 | $0,000000000014349 |
| 2026-06-27 | $16.226,13 | $242,09 | $0,000000000015024 |
| 2026-06-26 | $15.425,88 | $148,47 | $0,000000000016224 |
| 2026-06-25 | $15.630,79 | $150,10 | $0,000000000015426 |
| 2026-06-24 | $16.885,91 | $139,63 | $0,000000000015627 |
| 2026-06-23 | $18.311,57 | $305,01 | $0,000000000016885 |
| 2026-06-22 | $16.430,04 | $52,24 | $0,000000000018324 |
| 2026-06-21 | $16.500,62 | $53,16 | $0,000000000016430 |
| 2026-06-20 | $16.464,08 | $118,79 | $0,000000000016501 |
| 2026-06-19 | $16.589,78 | $88,69 | $0,000000000016433 |
| 2026-06-18 | $16.949,32 | $60,43 | $0,000000000016590 |
| 2026-06-17 | $17.115,65 | $182,35 | $0,000000000016962 |
| 2026-06-16 | $17.289,24 | $177,62 | $0,000000000017116 |
| 2026-06-15 | $16.918,70 | $130,71 | $0,000000000017314 |
| 2026-06-14 | $16.623,26 | $35,01 | $0,000000000016913 |
| 2026-06-13 | $16.549,87 | $10,27 | $0,000000000016623 |
| 2026-06-12 | $16.603,18 | $5,91 | $0,000000000016562 |
| 2026-06-11 | $16.091,44 | $13,60 | $0,000000000016603 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
