Martin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $22.232 | $87,96 | N/A |
| 2026-10-06 | $23.738 | $47,92 | $0,000000000022232 |
| 2026-10-05 | $23.731 | $186,64 | $0,000000000023738 |
| 2026-10-04 | $23.800 | $1,069 | $0,000000000023731 |
| 2026-10-03 | $23.621 | $85,33 | $0,000000000023800 |
| 2026-10-02 | $24.444 | $47,27 | $0,000000000023621 |
| 2026-10-01 | $24.461 | $429,83 | $0,000000000024444 |
| 2026-09-30 | $23.524 | $47,55 | $0,000000000024461 |
| 2026-09-29 | $23.685 | $78,62 | $0,000000000023524 |
| 2026-09-28 | $23.716 | $40,14 | $0,000000000023685 |
| 2026-09-27 | $24.135 | $53,10 | $0,000000000023716 |
| 2026-09-26 | $24.298 | $95,58 | $0,000000000024135 |
| 2026-09-25 | $23.867 | $198,46 | $0,000000000024298 |
| 2026-09-24 | $25.128 | $66,22 | $0,000000000023867 |
| 2026-09-23 | $25.795 | $28,92 | $0,000000000025128 |
| 2026-09-22 | $26.202 | $19,55 | $0,000000000025795 |
| 2026-09-21 | $24.837 | $535,45 | $0,000000000026202 |
| 2026-09-20 | $23.463 | $720,56 | $0,000000000024837 |
| 2026-09-19 | $24.032 | $65,56 | $0,000000000023463 |
| 2026-09-18 | $22.764 | $29,33 | $0,000000000024032 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
