Martin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $15.911,45 | $481,80 | N/A |
| 2026-08-13 | $13.987,85 | $48,58 | $0,000000000015911 |
| 2026-08-12 | $13.899,05 | $13,90 | $0,000000000013988 |
| 2026-08-11 | $13.942,90 | $712,31 | $0,000000000013899 |
| 2026-08-10 | $13.674,38 | $190,59 | $0,000000000013943 |
| 2026-08-09 | $13.193,03 | $24,39 | $0,000000000013674 |
| 2026-08-08 | $13.265,24 | $200,06 | $0,000000000013193 |
| 2026-08-07 | $12.523,09 | $94,84 | $0,000000000013265 |
| 2026-08-06 | $13.436,44 | $283,27 | $0,000000000012523 |
| 2026-08-05 | $14.116,36 | $260,73 | $0,000000000013436 |
| 2026-08-04 | $14.793,29 | $34,39 | $0,000000000014116 |
| 2026-08-03 | $15.075,70 | $60,64 | $0,000000000014793 |
| 2026-08-02 | $14.985,05 | $240,03 | $0,000000000015076 |
| 2026-08-01 | $14.551,98 | $8,10 | $0,000000000014985 |
| 2026-07-31 | $14.751,47 | $66,48 | $0,000000000014552 |
| 2026-07-30 | $15.199,87 | $38,16 | $0,000000000014751 |
| 2026-07-29 | $15.473,27 | $1,56 | $0,000000000015200 |
| 2026-07-28 | $15.287,70 | $22,75 | $0,000000000015473 |
| 2026-07-27 | $15.732,89 | $72,94 | $0,000000000015288 |
| 2026-07-26 | $15.578,81 | $99,14 | $0,000000000015733 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
