Marutaro Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $8.236,43 | $128,37 | $0,000000909360 |
| 2026-06-25 | $7.755,94 | $83,94 | $0,000000856311 |
| 2026-06-24 | $7.718,58 | $89,02 | $0,000000852187 |
| 2026-06-22 | $8.730,38 | $7,29 | $0,000000963896 |
| 2026-06-21 | $8.536,89 | $35,40 | $0,000000942534 |
| 2026-06-17 | $8.940,03 | $24,68 | $0,000000987043 |
| 2026-06-16 | $9.129,65 | $24,98 | $0,00000101 |
| 2026-06-15 | $9.310,41 | $169,76 | $0,00000103 |
| 2026-06-14 | $8.912,00 | $100,32 | $0,000000983948 |
| 2026-06-13 | $8.879,50 | $10,73 | $0,000000980360 |
| 2026-06-12 | $8.797,83 | $42,64 | $0,000000971343 |
| 2026-06-11 | $8.701,30 | $98,83 | $0,000000960686 |
| 2026-06-06 | $7.928,83 | $15,63 | $0,000000875399 |
| 2026-06-05 | $8.019,39 | $46,14 | $0,000000885398 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
