Marutaro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $12.299,15 | $5,19 | N/A |
| 2026-09-24 | $12.237,78 | $5,31 | $0,00000136 |
| 2026-09-23 | $12.712,84 | $41,95 | $0,00000135 |
| 2026-09-15 | $11.664,09 | $8,49 | $0,00000140 |
| 2026-09-14 | $11.776,50 | $11,69 | $0,00000129 |
| 2026-09-13 | $11.863,54 | $13,55 | $0,00000130 |
| 2026-09-12 | $11.906,13 | $36,31 | $0,00000131 |
| 2026-09-11 | $11.277,76 | $139,34 | $0,00000131 |
| 2026-09-10 | $11.352,01 | $1,75 | $0,00000125 |
| 2026-09-07 | $11.559,92 | $13,69 | $0,00000125 |
| 2026-09-06 | $11.391,41 | $7,83 | $0,00000128 |
| 2026-09-03 | $11.061,05 | $2,44 | $0,00000126 |
| 2026-09-02 | $10.954,56 | $1,21 | $0,00000122 |
| 2026-09-01 | $11.411,22 | $1,89 | $0,00000121 |
| 2026-08-31 | $11.402,23 | $1,89 | $0,00000126 |
| 2026-08-27 | $11.552,10 | $19,13 | $0,00000126 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
