Marv Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $39.361 | $88,05 | N/A |
| 2026-11-05 | $43.011 | $5,33 | $0,000000000093562 |
| 2026-11-02 | $40.328 | $16,36 | $0,000000000102240 |
| 2026-11-01 | $40.205 | $15,29 | $0,000000000095862 |
| 2026-10-28 | $41.263 | $104,74 | $0,000000000095569 |
| 2026-10-27 | $41.109 | $104,35 | $0,000000000098083 |
| 2026-10-23 | $40.753 | $702,08 | $0,000000000097719 |
| 2026-10-22 | $42.177 | $890,41 | $0,000000000096872 |
| 2026-10-21 | $38.187 | $28,17 | $0,000000000100256 |
| 2026-10-19 | $37.952 | $24,90 | $0,000000000090773 |
| 2026-10-17 | $39.627 | $757,15 | $0,000000000090213 |
| 2026-10-16 | $39.433 | $753,44 | $0,000000000094195 |
| 2026-10-15 | $41.820 | $49,56 | $0,000000000093733 |
| 2026-10-14 | $42.022 | $49,79 | $0,000000000099409 |
| 2026-10-13 | $41.570 | $794,28 | $0,000000000099889 |
| 2026-10-12 | $39.845 | $9,47 | $0,000000000098814 |
| 2026-10-11 | $39.798 | $9,46 | $0,000000000094714 |
| 2026-10-09 | $38.583 | $5,00 | $0,000000000094601 |
| 2026-10-08 | $40.178 | $207,13 | $0,000000000091712 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
