Marv Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $38.730 | $79,36 | N/A |
| 2026-07-20 | $38.677 | $79,25 | $0,000000000092063 |
| 2026-07-17 | $38.502 | $385,02 | $0,000000000091938 |
| 2026-07-16 | $40.219 | $635,29 | $0,000000000091522 |
| 2026-07-15 | $40.745 | $264,80 | $0,000000000095602 |
| 2026-07-14 | $40.963 | $878,64 | $0,000000000096852 |
| 2026-07-13 | $40.807 | $875,29 | $0,000000000097371 |
| 2026-07-12 | $45.374 | $291,87 | $0,000000000097000 |
| 2026-07-11 | $45.027 | $602,20 | $0,000000000107856 |
| 2026-07-10 | $41.389 | $1.282,05 | $0,000000000107032 |
| 2026-07-09 | $49.399 | $2.003,68 | $0,000000000098383 |
| 2026-07-08 | $53.139 | $171,19 | $0,000000000117425 |
| 2026-07-07 | $53.803 | $287,03 | $0,000000000126315 |
| 2026-07-06 | $55.183 | $867,57 | $0,000000000127891 |
| 2026-07-05 | $61.528 | $5.881,80 | $0,000000000131173 |
| 2026-07-04 | $56.739 | $343,71 | $0,000000000146254 |
| 2026-07-03 | $46.731 | $1.103,58 | $0,000000000134872 |
| 2026-07-02 | $38.440 | $445,38 | $0,000000000111082 |
| 2026-07-01 | $42.604 | $1.179,19 | $0,000000000091373 |
| 2026-06-30 | $48.922 | $1.342,59 | $0,000000000101272 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
