Marvell Technology (Backpack Securities) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $157.049 | $106.334 | N/A |
| 2026-09-11 | $150.218 | $51.629 | $233,71 |
| 2026-09-10 | $155.965 | $107.714 | $225,69 |
| 2026-09-09 | $207.570 | $120.635 | $234,32 |
| 2026-09-08 | $205.494 | $20.354 | $225,59 |
| 2026-09-07 | $204.104 | $52.485 | $223,37 |
| 2026-09-06 | $202.868 | $898,17 | $221,86 |
| 2026-09-05 | $204.316 | $744,06 | $220,51 |
| 2026-09-04 | $191.493 | $9.550,01 | $222,09 |
| 2026-09-03 | $189.464 | $11.682,47 | $208,15 |
| 2026-09-02 | $190.755 | $21.528 | $205,94 |
| 2026-09-01 | $214.324 | $25.529 | $207,35 |
| 2026-08-31 | $216.637 | $3.103,49 | $211,37 |
| 2026-08-30 | $220.111 | $1.861,59 | $213,65 |
| 2026-08-29 | $218.155 | $68.317 | $217,08 |
| 2026-08-28 | $224.277 | $306.660 | $216,22 |
| 2026-08-27 | $216.969 | $237.064 | $222,94 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
