Marvell Technology • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $236.294 | $25.723 | N/A |
| 2026-10-14 | $267.912 | $22.027 | $239,08 |
| 2026-10-13 | $289.996 | $17.509,18 | $270,52 |
| 2026-10-12 | $306.284 | $706,80 | $262,79 |
| 2026-10-11 | $305.790 | $370,83 | $277,28 |
| 2026-10-10 | $302.610 | $9.781,63 | $276,84 |
| 2026-10-09 | $280.469 | $12.484,56 | $273,96 |
| 2026-10-08 | $291.331 | $15.591,04 | $273,73 |
| 2026-10-07 | $291.792 | $82.935 | $284,34 |
| 2026-10-06 | $267.447 | $13.634,77 | $284,79 |
| 2026-10-05 | $298.156 | $1.862,65 | $272,34 |
| 2026-10-04 | $294.719 | $670,50 | $274,98 |
| 2026-10-03 | $262.698 | $10.148,56 | $271,81 |
| 2026-10-02 | $242.034 | $17.044,71 | $272,43 |
| 2026-10-01 | $253.514 | $8.926,29 | $270,43 |
| 2026-09-30 | $307.656 | $17.037,36 | $264,37 |
| 2026-09-29 | $488.724 | $25.555 | $263,54 |
| 2026-09-28 | $322.774 | $6.713,75 | $251,88 |
| 2026-09-27 | $322.900 | $936,11 | $261,18 |
| 2026-09-26 | $323.804 | $10.002,26 | $261,29 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
