Marvin The Robot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $22.155 | $30,23 | N/A |
| 2026-09-25 | $22.490 | $189,03 | $0,00278771 |
| 2026-09-24 | $23.075 | $11,28 | $0,00282992 |
| 2026-09-23 | $23.686 | $11,59 | $0,00290354 |
| 2026-09-22 | $23.441 | $11,48 | $0,00298044 |
| 2026-09-21 | $22.880 | $11,22 | $0,00294955 |
| 2026-09-20 | $22.061 | $10,83 | $0,00287903 |
| 2026-09-19 | $22.473 | $11,04 | $0,00277591 |
| 2026-09-18 | $21.225 | $5,22 | $0,00282784 |
| 2026-09-17 | $20.808 | $10,24 | $0,00267074 |
| 2026-09-16 | $20.509 | $10,11 | $0,00261826 |
| 2026-09-15 | $21.292 | $5,25 | $0,00258066 |
| 2026-09-13 | $21.462 | $10,60 | $0,00267914 |
| 2026-09-12 | $21.348 | $10,55 | $0,00270057 |
| 2026-09-11 | $20.957 | $10,37 | $0,00268617 |
| 2026-09-10 | $21.042 | $5,21 | $0,00263702 |
| 2026-09-08 | $21.101 | $5,23 | $0,00264773 |
| 2026-09-07 | $21.290 | $7,79 | $0,00265512 |
| 2026-09-06 | $21.243 | $10,55 | $0,00267890 |
| 2026-09-05 | $20.691 | $5,15 | $0,00267301 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
