Marvin The Robot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $17.118,21 | $8,08 | N/A |
| 2026-08-09 | $17.019,38 | $8,04 | $0,00215399 |
| 2026-08-08 | $17.034,94 | $8,06 | $0,00214155 |
| 2026-08-07 | $16.859,67 | $7,98 | $0,00214351 |
| 2026-08-06 | $16.955,25 | $8,03 | $0,00212146 |
| 2026-08-05 | $16.589,34 | $7,87 | $0,00213348 |
| 2026-08-04 | $16.503,97 | $3,92 | $0,00208744 |
| 2026-08-03 | $16.426,85 | $7,81 | $0,00207670 |
| 2026-08-02 | $16.593,26 | $7,90 | $0,00206699 |
| 2026-08-01 | $16.472,86 | $7,85 | $0,00208793 |
| 2026-07-31 | $16.787,11 | $8,00 | $0,00207278 |
| 2026-07-30 | $16.762,05 | $8,00 | $0,00211233 |
| 2026-07-29 | $16.796,53 | $8,02 | $0,00210917 |
| 2026-07-28 | $16.542,07 | $7,91 | $0,00211351 |
| 2026-07-27 | $17.222,62 | $8,25 | $0,00208149 |
| 2026-07-25 | $16.285,59 | $3,90 | $0,00216712 |
| 2026-07-23 | $16.815,41 | $8,08 | $0,00204922 |
| 2026-07-22 | $16.776,21 | $8,07 | $0,00211589 |
| 2026-07-21 | $16.856,13 | $4,05 | $0,00211095 |
| 2026-07-20 | $16.184,27 | $21,21 | $0,00212101 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
