MaryJaneCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $97.526 | $18,16 | N/A |
| 2026-08-21 | $92.615 | $115,26 | $0,00009753 |
| 2026-08-20 | $91.110 | $98,04 | $0,00009261 |
| 2026-08-19 | $82.456 | $7,62 | $0,00009111 |
| 2026-08-18 | $82.603 | $7,64 | $0,00008246 |
| 2026-08-16 | $79.991 | $94,39 | $0,00008260 |
| 2026-08-15 | $80.708 | $61,33 | $0,00007999 |
| 2026-08-11 | $80.937 | $33,35 | $0,00008071 |
| 2026-08-10 | $83.737 | $837,37 | $0,00008094 |
| 2026-08-09 | $96.420 | $77,44 | $0,00008374 |
| 2026-08-08 | $92.517 | $38,53 | $0,00009642 |
| 2026-08-07 | $91.299 | $2,33 | $0,00009252 |
| 2026-08-06 | $93.101 | $6,21 | $0,00009130 |
| 2026-08-05 | $93.869 | $54,50 | $0,00009310 |
| 2026-08-04 | $92.710 | $534,38 | $0,00009387 |
| 2026-08-03 | $84.641 | $418,76 | $0,00009271 |
| 2026-08-02 | $88.568 | $1.562,81 | $0,00008464 |
| 2026-08-01 | $101.559 | $212,51 | $0,00008857 |
| 2026-07-31 | $103.235 | $144,40 | $0,00010156 |
| 2026-07-30 | $99.639 | $83,13 | $0,00010324 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
