Masa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $204.128 | $21,98 | N/A |
| 2026-09-03 | $203.299 | $1,74 | $0,00017858 |
| 2026-09-01 | $203.581 | $2.276,63 | $0,00017785 |
| 2026-08-31 | $279.137 | $104,00 | $0,00017810 |
| 2026-08-30 | $279.505 | $5,77 | $0,00024418 |
| 2026-08-29 | $201.312 | $1,85 | $0,00024451 |
| 2026-08-28 | $201.105 | $224,14 | $0,00017612 |
| 2026-08-27 | $200.879 | $130,80 | $0,00017593 |
| 2026-08-26 | $204.763 | $835,52 | $0,00017574 |
| 2026-08-25 | $207.121 | $756,54 | $0,00017912 |
| 2026-08-24 | $218.589 | $64,01 | $0,00018116 |
| 2026-08-23 | $220.122 | $12,75 | $0,00019118 |
| 2026-08-22 | $219.724 | $44,76 | $0,00019252 |
| 2026-08-21 | $220.805 | $16,33 | $0,00019217 |
| 2026-08-20 | $219.258 | $3,52 | $0,00019306 |
| 2026-08-19 | $221.177 | $37,50 | $0,00019169 |
| 2026-08-15 | $278.246 | $36,48 | $0,00019336 |
| 2026-08-14 | $278.246 | $36,48 | $0,00024319 |
| 2026-08-13 | $222.080 | $82,92 | $0,00024319 |
| 2026-08-12 | $281.298 | $1,052 | $0,00019410 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
