Masa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $341.968 | $5,08 | N/A |
| 2026-07-16 | $341.962 | $5,08 | $0,00023222 |
| 2026-07-15 | $341.783 | $54,39 | $0,00023210 |
| 2026-07-14 | $340.348 | $136,27 | $0,00023113 |
| 2026-07-13 | $341.418 | $148,42 | $0,00023185 |
| 2026-07-12 | $342.012 | $187,91 | $0,00023226 |
| 2026-07-11 | $342.521 | $5,41 | $0,00023260 |
| 2026-07-10 | $342.560 | $5,66 | $0,00023263 |
| 2026-07-09 | $336.708 | $117,89 | $0,00022865 |
| 2026-07-08 | $183.920 | $278,95 | $0,00022630 |
| 2026-07-07 | $179.666 | $284,89 | $0,00022107 |
| 2026-07-06 | $189.174 | $3,61 | $0,00023277 |
| 2026-07-05 | $189.188 | $3,61 | $0,00023279 |
| 2026-07-04 | $180.203 | $82,38 | $0,00022173 |
| 2026-07-03 | $178.668 | $2,12 | $0,00021984 |
| 2026-07-02 | $180.159 | $37,47 | $0,00022168 |
| 2026-07-01 | $179.251 | $321,97 | $0,00022056 |
| 2026-06-30 | $174.688 | $66,36 | $0,00021494 |
| 2026-06-29 | $174.886 | $652,79 | $0,00021519 |
| 2026-06-28 | $167.821 | $223,41 | $0,00020625 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
