Mask Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $39.605.587 | $6.099.363 | N/A |
| 2026-07-15 | $39.738.931 | $6.038.112 | $0,397389 |
| 2026-07-14 | $39.419.839 | $6.040.429 | $0,394198 |
| 2026-07-13 | $39.362.304 | $5.774.187 | $0,393623 |
| 2026-07-12 | $39.827.602 | $7.818.885 | $0,398276 |
| 2026-07-11 | $39.329.728 | $5.236.680 | $0,393297 |
| 2026-07-10 | $40.160.826 | $4.373.401 | $0,401608 |
| 2026-07-09 | $41.337.991 | $6.425.614 | $0,413380 |
| 2026-07-08 | $41.973.869 | $8.263.032 | $0,419739 |
| 2026-07-07 | $41.446.443 | $5.831.763 | $0,414464 |
| 2026-07-06 | $43.021.383 | $6.523.293 | $0,430214 |
| 2026-07-05 | $42.390.202 | $9.835.988 | $0,423902 |
| 2026-07-04 | $41.532.688 | $5.199.701 | $0,415327 |
| 2026-07-03 | $42.368.648 | $6.578.787 | $0,423686 |
| 2026-07-02 | $38.788.172 | $6.342.501 | $0,387882 |
| 2026-07-01 | $38.802.246 | $6.724.545 | $0,388022 |
| 2026-06-30 | $37.606.311 | $5.565.068 | $0,376063 |
| 2026-06-29 | $38.364.969 | $6.318.452 | $0,383650 |
| 2026-06-28 | $37.722.371 | $4.342.897 | $0,377224 |
| 2026-06-27 | $38.037.935 | $5.418.086 | $0,380379 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
