Mask Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $41.129.828 | $15.635.660 | N/A |
| 2026-08-30 | $42.700.277 | $22.222.082 | $0,411298 |
| 2026-08-29 | $43.505.353 | $15.627.040 | $0,427003 |
| 2026-08-28 | $44.073.489 | $16.981.694 | $0,435054 |
| 2026-08-27 | $45.152.673 | $24.267.587 | $0,440735 |
| 2026-08-26 | $41.987.228 | $16.746.375 | $0,451527 |
| 2026-08-25 | $42.595.899 | $15.960.086 | $0,419872 |
| 2026-08-24 | $43.428.157 | $16.438.428 | $0,425959 |
| 2026-08-23 | $42.207.167 | $16.999.368 | $0,434282 |
| 2026-08-22 | $43.381.280 | $18.363.432 | $0,422072 |
| 2026-08-21 | $39.778.018 | $10.397.856 | $0,433813 |
| 2026-08-20 | $37.799.837 | $10.140.282 | $0,397780 |
| 2026-08-19 | $35.860.437 | $6.936.950 | $0,377998 |
| 2026-08-18 | $34.954.574 | $5.180.721 | $0,358604 |
| 2026-08-17 | $34.539.892 | $5.079.398 | $0,349546 |
| 2026-08-16 | $34.948.416 | $6.017.762 | $0,345399 |
| 2026-08-15 | $35.020.243 | $5.659.469 | $0,349484 |
| 2026-08-14 | $35.225.201 | $5.756.459 | $0,350202 |
| 2026-08-13 | $34.939.469 | $5.960.590 | $0,352252 |
| 2026-08-12 | $35.931.109 | $5.343.290 | $0,349395 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
