Mask Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $43.670.062 | $2.984.667 | N/A |
| 2026-10-14 | $46.145.876 | $3.481.232 | $0,436701 |
| 2026-10-13 | $45.642.077 | $3.603.629 | $0,461459 |
| 2026-10-12 | $49.608.069 | $4.405.896 | $0,456421 |
| 2026-10-11 | $47.526.252 | $3.476.557 | $0,496081 |
| 2026-10-10 | $47.480.361 | $3.873.621 | $0,475263 |
| 2026-10-09 | $44.602.690 | $4.336.273 | $0,474804 |
| 2026-10-08 | $46.910.106 | $3.957.534 | $0,446027 |
| 2026-10-07 | $48.540.710 | $4.007.081 | $0,469101 |
| 2026-10-06 | $49.032.667 | $4.060.099 | $0,485407 |
| 2026-10-05 | $49.582.292 | $3.512.401 | $0,490327 |
| 2026-10-04 | $48.731.662 | $4.387.420 | $0,495823 |
| 2026-10-03 | $49.238.045 | $7.643.222 | $0,487317 |
| 2026-10-02 | $46.571.983 | $3.695.831 | $0,492380 |
| 2026-10-01 | $46.197.566 | $3.914.680 | $0,465720 |
| 2026-09-30 | $44.647.539 | $3.934.196 | $0,461976 |
| 2026-09-29 | $46.304.951 | $5.242.255 | $0,446475 |
| 2026-09-28 | $49.305.376 | $4.606.106 | $0,463050 |
| 2026-09-27 | $47.879.330 | $4.028.307 | $0,493054 |
| 2026-09-26 | $47.338.059 | $4.830.098 | $0,478793 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
